Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.19	35.19	35.19	0	-0.13(-0.38%)
Dec 28, 2017	35.11	35.45	34.96	35.32	985,530	+0.40(+1.15%)
Dec 27, 2017	34.70	35.13	34.63	34.92	858,775	+0.39(+1.12%)
Dec 26, 2017	34.31	34.57	33.98	34.54	650,673	+0.27(+0.78%)
Dec 22, 2017	34.51	34.57	34.19	34.27	762,176	-0.19(-0.54%)
Dec 21, 2017	34.38	34.69	34.23	34.46	1,771,160	+0.24(+0.72%)
Dec 20, 2017	33.97	34.34	33.80	34.21	1,406,112	+0.83(+2.49%)
Dec 19, 2017	33.09	33.46	32.85	33.38	1,517,698	+0.30(+0.92%)
Dec 18, 2017	32.54	33.23	32.52	33.08	2,003,755	+0.95(+2.95%)
Dec 15, 2017	32.05	32.33	31.96	32.13	2,038,765	+0.30(+0.96%)
Dec 14, 2017	31.99	32.34	31.80	31.82	995,478	-0.24(-0.74%)
Dec 13, 2017	31.50	32.06	31.43	32.06	1,440,750	+0.70(+2.25%)
Dec 12, 2017	31.54	31.79	31.34	31.36	1,572,165	-0.04(-0.12%)
Dec 11, 2017	31.19	31.53	30.90	31.39	1,323,201	+0.25(+0.81%)
Dec 08, 2017	31.55	31.59	31.04	31.14	1,283,086	-0.19(-0.62%)
Dec 07, 2017	31.13	31.43	30.98	31.33	1,396,548	+0.04(+0.14%)
Dec 06, 2017	31.44	31.73	31.07	31.29	1,899,830	-0.17(-0.54%)
Dec 05, 2017	31.30	31.67	31.13	31.46	2,913,903	-0.52(-1.62%)
Dec 04, 2017	32.05	32.32	31.75	31.98	1,344,343	+0.27(+0.84%)