Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.79	14.05	13.49	13.70	19,183,996	+0.76(+5.84%)
Nov 29, 2017	13.13	13.16	12.87	12.94	8,427,398	-0.23(-1.74%)
Nov 28, 2017	13.24	13.29	13.14	13.17	4,972,227	-0.00(-0.03%)
Nov 27, 2017	13.55	13.55	13.17	13.17	9,031,442	-0.32(-2.39%)
Nov 24, 2017	13.59	13.63	13.47	13.50	4,657,161	+0.07(+0.49%)
Nov 22, 2017	13.49	13.54	13.35	13.43	13,231,773	+0.07(+0.49%)
Nov 21, 2017	13.15	13.39	13.10	13.37	12,794,100	+0.34(+2.59%)
Nov 20, 2017	12.87	13.09	12.80	13.03	11,729,788	+0.26(+2.02%)
Nov 17, 2017	12.53	12.78	12.52	12.77	15,710,784	+0.24(+1.91%)
Nov 16, 2017	12.56	12.61	12.51	12.53	7,586,159	-0.01(-0.06%)
Nov 15, 2017	12.62	12.68	12.49	12.54	11,683,472	-0.16(-1.29%)
Nov 14, 2017	13.01	13.02	12.64	12.70	18,836,610	-0.06(-0.46%)
Nov 13, 2017	12.81	12.81	12.68	12.76	6,794,849	-0.09(-0.71%)
Nov 10, 2017	12.91	12.91	12.80	12.85	6,042,027	-0.06(-0.44%)
Nov 09, 2017	12.94	12.94	12.87	12.91	6,526,922	-0.05(-0.41%)
Nov 08, 2017	13.00	13.00	12.92	12.96	8,228,929	+0.03(+0.22%)
Nov 07, 2017	12.94	12.97	12.87	12.93	9,186,310	-0.04(-0.30%)
Nov 06, 2017	12.98	13.00	12.86	12.97	7,307,367	+0.05(+0.35%)
Nov 03, 2017	13.07	13.07	12.86	12.93	7,903,338	-0.01(-0.05%)
Nov 02, 2017	13.47	13.47	12.90	12.93	14,229,817	-0.57(-4.20%)