Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.25 24.80 23.95 24.50 427,430 +0.20(+0.82%)
Oct 30, 2017 25.40 25.45 24.10 24.30 555,851 -1.15(-4.52%)
Oct 27, 2017 25.85 26.05 24.65 25.45 448,072 -0.85(-3.23%)
Oct 26, 2017 26.00 26.80 25.82 26.30 315,113 +0.45(+1.74%)
Oct 25, 2017 26.45 26.45 25.15 25.85 461,570 -0.60(-2.27%)
Oct 24, 2017 26.85 27.15 26.25 26.45 300,783 -0.35(-1.31%)
Oct 23, 2017 25.80 27.23 25.70 26.80 484,631 +1.00(+3.88%)
Oct 20, 2017 24.25 26.05 24.05 25.80 1,069,612 +1.90(+7.95%)
Oct 19, 2017 23.30 24.25 23.10 23.90 426,800 +0.45(+1.92%)
Oct 18, 2017 23.15 23.95 22.90 23.45 252,717 +0.50(+2.18%)
Oct 17, 2017 23.05 23.35 22.55 22.95 292,935 -0.15(-0.65%)
Oct 16, 2017 23.30 23.60 22.65 23.10 390,638 -0.40(-1.70%)
Oct 13, 2017 24.20 24.60 23.35 23.50 402,020 -0.60(-2.49%)
Oct 12, 2017 25.10 25.35 23.35 24.10 543,957 -1.25(-4.93%)
Oct 11, 2017 25.90 26.05 25.07 25.35 424,903 -0.65(-2.50%)
Oct 10, 2017 25.40 26.40 25.40 26.00 312,261 +0.70(+2.77%)
Oct 09, 2017 26.45 26.55 25.25 25.30 477,896 -1.15(-4.35%)
Oct 06, 2017 26.60 26.85 26.15 26.45 369,135 -0.30(-1.12%)
Oct 05, 2017 25.80 26.75 25.55 26.75 329,688 +1.05(+4.09%)
Oct 04, 2017 26.40 26.50 25.50 25.70 312,961 -0.70(-2.65%)
Oct 03, 2017 26.10 26.65 26.00 26.40 270,624 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.