BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.69	28.97	28.28	28.61	2,964,096	-0.47(-1.61%)
Oct 30, 2017	29.21	29.43	28.83	29.07	1,013,977	-0.28(-0.95%)
Oct 27, 2017	28.95	29.36	28.84	29.35	1,036,537	+0.44(+1.53%)
Oct 26, 2017	28.47	29.00	28.38	28.91	823,797	+0.35(+1.24%)
Oct 25, 2017	28.55	28.71	28.24	28.56	748,723	+0.20(+0.69%)
Oct 24, 2017	28.57	28.83	28.33	28.36	674,920	-0.05(-0.17%)
Oct 23, 2017	28.72	28.80	28.36	28.41	534,724	-0.37(-1.28%)
Oct 20, 2017	28.79	28.92	28.58	28.78	613,539	+0.34(+1.18%)
Oct 19, 2017	28.01	28.47	27.93	28.44	669,065	+0.16(+0.55%)
Oct 18, 2017	28.17	28.38	28.12	28.29	561,606	+0.24(+0.85%)
Oct 17, 2017	28.24	28.27	27.92	28.05	1,060,046	-0.06(-0.20%)
Oct 16, 2017	28.02	28.30	28.02	28.10	732,920	+0.10(+0.35%)
Oct 13, 2017	28.13	28.24	27.80	28.01	623,968	-0.17(-0.61%)
Oct 12, 2017	28.47	28.52	28.04	28.18	691,807	-0.16(-0.58%)
Oct 11, 2017	28.45	28.58	28.20	28.34	788,421	-0.20(-0.71%)
Oct 10, 2017	28.60	28.70	28.44	28.55	640,690	+0.07(+0.23%)
Oct 09, 2017	28.86	28.88	28.44	28.48	450,163	-0.38(-1.33%)
Oct 06, 2017	28.95	29.13	28.73	28.86	601,582	+0.09(+0.31%)
Oct 05, 2017	28.50	28.89	28.39	28.77	838,234	+0.30(+1.06%)
Oct 04, 2017	28.83	28.92	28.44	28.47	405,754	-0.42(-1.44%)
Oct 03, 2017	28.99	29.14	28.68	28.89	598,538	-0.11(-0.37%)