Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.07	12.34	12.07	12.30	842,862	+0.28(+2.34%)
Aug 30, 2017	12.08	12.13	11.91	12.02	417,361	-0.11(-0.94%)
Aug 29, 2017	12.21	12.23	11.96	12.13	855,635	+0.07(+0.58%)
Aug 28, 2017	12.00	12.09	11.85	12.06	866,975	+0.12(+1.03%)
Aug 25, 2017	11.40	11.96	11.35	11.94	1,023,415	+0.55(+4.87%)
Aug 24, 2017	11.17	11.52	11.11	11.39	887,708	+0.22(+1.97%)
Aug 23, 2017	11.27	11.27	11.08	11.17	487,150	-0.02(-0.16%)
Aug 22, 2017	11.21	11.29	11.13	11.18	232,075	-0.02(-0.16%)
Aug 21, 2017	11.25	11.34	11.13	11.20	374,256	+0.00(+0.00%)
Aug 18, 2017	11.27	11.33	11.11	11.20	516,721	+0.04(+0.32%)
Aug 17, 2017	11.25	11.28	11.08	11.17	382,871	-0.05(-0.47%)
Aug 16, 2017	11.06	11.31	11.05	11.22	415,390	+0.19(+1.75%)
Aug 15, 2017	11.08	11.18	10.99	11.03	292,918	-0.13(-1.18%)
Aug 14, 2017	11.06	11.17	11.00	11.16	269,971	+0.00(+0.00%)
Aug 11, 2017	10.76	11.32	10.76	11.16	534,982	+0.07(+0.63%)
Aug 10, 2017	11.11	11.12	10.98	11.09	489,808	+0.06(+0.56%)
Aug 09, 2017	11.03	11.14	10.90	11.03	650,471	+0.11(+1.05%)
Aug 08, 2017	10.81	11.01	10.79	10.91	485,333	+0.16(+1.47%)
Aug 07, 2017	11.01	11.03	10.73	10.75	365,680	-0.19(-1.77%)
Aug 04, 2017	11.15	11.20	10.92	10.95	610,960	-0.20(-1.81%)
Aug 03, 2017	11.08	11.25	11.02	11.15	420,003	+0.06(+0.55%)
Aug 02, 2017	11.15	11.21	11.07	11.09	445,561	-0.08(-0.71%)
Aug 01, 2017	11.13	11.45	11.11	11.17	632,631	-0.13(-1.17%)
Jul 31, 2017	11.17	11.44	11.15	11.30	480,289	+0.13(+1.18%)
Jul 28, 2017	10.96	11.24	10.96	11.17	424,638	+0.23(+2.09%)
Jul 27, 2017	11.17	11.18	10.90	10.94	545,199	-0.25(-2.20%)
Jul 26, 2017	10.98	11.24	10.94	11.18	579,818	+0.17(+1.52%)
Jul 25, 2017	11.16	11.23	10.89	11.02	400,215	-0.12(-1.10%)
Jul 24, 2017	11.18	11.19	11.04	11.14	362,993	-0.03(-0.24%)
Jul 21, 2017	11.21	11.24	11.10	11.17	380,726	+0.01(+0.08%)
Jul 20, 2017	11.10	11.19	11.00	11.16	353,015	+0.08(+0.71%)
Jul 19, 2017	11.05	11.11	10.95	11.08	313,423	+0.07(+0.64%)
Jul 18, 2017	10.92	11.07	10.91	11.01	452,466	+0.12(+1.13%)
Jul 17, 2017	10.87	10.94	10.81	10.89	376,075	+0.10(+0.90%)
Jul 14, 2017	10.80	10.87	10.76	10.79	422,707	+0.11(+1.07%)
Jul 13, 2017	10.78	10.82	10.62	10.67	403,699	-0.15(-1.38%)
Jul 12, 2017	10.86	10.93	10.76	10.82	595,818	+0.00(+0.00%)
Jul 11, 2017	10.82	10.85	10.63	10.82	689,374	-0.05(-0.48%)
Jul 10, 2017	10.49	10.88	10.45	10.88	886,384	+0.38(+3.60%)
Jul 07, 2017	10.56	10.63	10.46	10.50	585,392	-0.08(-0.75%)
Jul 06, 2017	10.56	10.78	10.54	10.58	499,919	-0.10(-0.91%)
Jul 05, 2017	10.48	10.68	10.38	10.67	701,926	+0.10(+0.91%)
Jul 03, 2017	10.60	10.80	10.54	10.58	274,377	-0.17(-1.56%)
Jun 30, 2017	10.83	10.83	10.67	10.74	604,641	-0.05(-0.49%)
Jun 29, 2017	10.88	10.92	10.74	10.80	639,697	-0.20(-1.84%)
Jun 28, 2017	10.87	11.01	10.72	11.00	554,629	+0.18(+1.71%)
Jun 27, 2017	10.90	10.90	10.66	10.81	804,347	+0.08(+0.73%)
Jun 26, 2017	10.81	10.86	10.67	10.74	460,112	-0.18(-1.61%)
Jun 23, 2017	10.96	10.96	10.73	10.91	877,960	-0.01(-0.08%)
Jun 22, 2017	10.93	10.96	10.81	10.92	792,778	+0.11(+1.05%)
Jun 21, 2017	10.78	10.84	10.67	10.81	671,005	+0.06(+0.57%)
Jun 20, 2017	10.66	10.78	10.56	10.74	618,740	+0.05(+0.49%)
Jun 19, 2017	10.61	10.87	10.60	10.69	819,907	+0.18(+1.67%)
Jun 16, 2017	10.73	10.78	10.52	10.52	10,606,991	-0.17(-1.56%)
Jun 15, 2017	10.53	10.74	10.52	10.68	1,687,466	+0.03(+0.25%)
Jun 14, 2017	11.23	11.30	10.56	10.66	2,476,396	-0.46(-4.18%)
Jun 13, 2017	11.13	11.14	11.06	11.12	1,625,468	+0.01(+0.08%)
Jun 12, 2017	11.04	11.26	10.96	11.11	1,721,493	+0.07(+0.63%)
Jun 09, 2017	11.08	11.16	10.92	11.04	875,334	-0.03(-0.24%)
Jun 08, 2017	11.23	11.26	10.98	11.07	1,070,142	-0.16(-1.40%)
Jun 07, 2017	10.89	11.28	10.86	11.23	1,677,882	+0.33(+3.06%)
Jun 06, 2017	10.78	10.89	10.61	10.89	1,465,022	+0.23(+2.14%)
Jun 05, 2017	9.772	10.71	9.772	10.67	1,774,921	+1.31(+14.06%)
Jun 02, 2017	9.430	9.500	9.325	9.351	409,516	+0.02(+0.19%)