Cumberland Pharmaceu (NQ: CPIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.820	6.970	6.710	6.720	14,266	-0.10(-1.47%)
Jul 28, 2017	6.733	7.050	6.661	6.820	10,680	-0.18(-2.57%)
Jul 27, 2017	7.040	7.090	7.000	7.000	16,989	-0.01(-0.14%)
Jul 26, 2017	6.905	7.060	6.905	7.010	8,093	+0.01(+0.14%)
Jul 25, 2017	6.630	7.080	6.630	7.000	7,825	-0.02(-0.28%)
Jul 24, 2017	7.050	7.080	6.970	7.020	5,627	+0.01(+0.14%)
Jul 21, 2017	6.730	7.050	6.640	7.010	35,429	+0.13(+1.89%)
Jul 20, 2017	6.900	6.900	6.740	6.880	5,885	-0.03(-0.43%)
Jul 19, 2017	6.990	6.990	6.900	6.910	6,946	-0.08(-1.14%)
Jul 18, 2017	6.900	6.990	6.890	6.990	8,609	+0.06(+0.86%)
Jul 17, 2017	7.030	7.049	6.920	6.930	10,091	-0.09(-1.28%)
Jul 14, 2017	6.920	7.080	6.920	7.020	7,008	+0.03(+0.43%)
Jul 13, 2017	6.920	7.070	6.910	6.990	6,078	-0.03(-0.43%)
Jul 12, 2017	6.990	7.080	6.900	7.020	11,361	+0.00(+0.00%)
Jul 11, 2017	7.250	7.490	7.020	7.020	10,251	+0.12(+1.74%)
Jul 10, 2017	7.070	7.220	6.870	6.900	45,301	-0.15(-2.13%)
Jul 07, 2017	6.980	7.080	6.940	7.050	12,290	+0.05(+0.71%)
Jul 06, 2017	6.850	7.050	6.850	7.000	10,927	+0.09(+1.30%)
Jul 05, 2017	6.908	7.050	6.631	6.910	30,712	-0.02(-0.29%)
Jul 03, 2017	7.070	7.120	6.900	6.930	108,974	-0.07(-1.00%)
Jun 30, 2017	7.070	7.070	7.000	7.000	22,816	+0.07(+1.01%)
Jun 29, 2017	7.050	7.080	6.930	6.930	17,713	+0.01(+0.14%)
Jun 28, 2017	6.950	7.080	6.920	6.920	25,518	+0.02(+0.29%)
Jun 27, 2017	6.900	6.900	6.880	6.900	7,103	+0.00(+0.00%)
Jun 26, 2017	6.964	7.040	6.900	6.900	7,251	+0.00(+0.00%)
Jun 23, 2017	7.010	7.080	6.860	6.900	27,189	-0.14(-1.99%)
Jun 22, 2017	6.970	7.080	6.969	7.040	14,098	+0.09(+1.29%)
Jun 21, 2017	6.920	7.030	6.900	6.950	4,835	+0.03(+0.43%)
Jun 20, 2017	6.860	6.920	6.860	6.920	2,604	+0.02(+0.29%)
Jun 19, 2017	6.920	7.040	6.900	6.900	1,911	-0.06(-0.86%)
Jun 16, 2017	7.050	7.050	6.900	6.960	2,287	+0.05(+0.72%)
Jun 15, 2017	6.750	6.990	6.750	6.910	10,265	-0.12(-1.71%)
Jun 14, 2017	6.910	7.040	6.865	7.030	6,754	-0.02(-0.28%)
Jun 13, 2017	6.722	7.070	6.680	7.050	2,445	+0.13(+1.88%)
Jun 12, 2017	6.900	7.050	6.810	6.920	3,477	-0.15(-2.12%)
Jun 09, 2017	6.920	7.070	6.910	7.070	6,196	+0.07(+1.00%)
Jun 08, 2017	7.045	7.045	6.940	7.000	3,872	-0.01(-0.14%)
Jun 07, 2017	6.980	7.150	6.825	7.010	7,746	+0.06(+0.86%)
Jun 06, 2017	7.000	7.080	6.890	6.950	6,716	-0.05(-0.71%)
Jun 05, 2017	6.960	7.080	6.810	7.000	11,048	+0.06(+0.86%)
Jun 02, 2017	7.000	7.080	6.930	6.940	32,985	+0.02(+0.29%)
Jun 01, 2017	6.900	7.080	6.860	6.920	23,117	+0.01(+0.22%)
May 31, 2017	7.010	7.070	6.905	6.905	6,613	-0.04(-0.65%)
May 30, 2017	7.080	7.080	6.906	6.950	2,595	-0.11(-1.56%)
May 26, 2017	7.000	7.140	6.510	7.060	32,276	+0.09(+1.29%)
May 25, 2017	7.050	7.050	6.970	6.970	2,475	-0.06(-0.85%)
May 24, 2017	7.040	7.070	6.950	7.030	2,390	+0.01(+0.14%)
May 23, 2017	6.980	7.070	6.970	7.020	7,789	+0.02(+0.29%)
May 22, 2017	6.580	7.000	6.360	7.000	4,423	+0.47(+7.20%)
May 19, 2017	6.920	7.100	6.190	6.530	14,614	-0.37(-5.36%)
May 18, 2017	6.700	6.960	6.620	6.900	33,163	+0.25(+3.76%)
May 17, 2017	6.630	6.770	6.090	6.650	66,179	+0.01(+0.15%)
May 16, 2017	6.500	6.660	6.360	6.640	46,828	+0.28(+4.40%)
May 15, 2017	6.175	6.494	6.060	6.360	51,262	-0.05(-0.78%)
May 12, 2017	6.150	6.840	6.150	6.410	24,189	+0.24(+3.94%)
May 11, 2017	6.070	6.190	5.965	6.167	16,759	+0.03(+0.44%)
May 10, 2017	6.170	6.210	6.140	6.140	9,654	-0.02(-0.37%)
May 09, 2017	5.390	6.180	5.390	6.163	365,916	+0.60(+10.84%)
May 08, 2017	5.840	5.890	5.460	5.560	29,225	-0.24(-4.14%)
May 05, 2017	5.850	6.000	5.800	5.800	8,060	-0.08(-1.36%)
May 04, 2017	5.930	5.960	5.880	5.880	9,710	-0.04(-0.68%)
May 03, 2017	5.697	5.980	5.697	5.920	2,547	+0.13(+2.25%)
May 02, 2017	5.880	5.950	5.790	5.790	10,700	-0.05(-0.86%)