Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2017		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Jul 13, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 03, 2017	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 30, 2017		0.0050	0.0050	0.0050	0	-0.00(-0.99%)
Jun 28, 2017		0.0050	0.0050	0.0050	0	+0.00(+1.00%)
Jun 27, 2017	0.0050	0.0050	0.0050	0.0050	74,400	+0.00(+0.00%)
Jun 23, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 22, 2017	0.0050	0.0050	0.0050	0.0050	250	+0.00(+0.00%)
Jun 19, 2017		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Jun 14, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 07, 2017		0.0060	0.0060	0.0060	0	-0.00(-45.45%)
May 19, 2017		0.0110	0.0110	0.0110	0	-0.02(-61.40%)
May 17, 2017		0.0285	0.0285	0.0285	0	+0.02(+185.00%)