Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.43	45.45	44.73	44.93	20,658,008	-0.30(-0.66%)
Jun 29, 2017	45.12	45.89	44.77	45.23	40,144,916	+1.18(+2.67%)
Jun 28, 2017	43.47	44.13	43.40	44.05	25,850,354	+0.95(+2.20%)
Jun 27, 2017	42.99	43.51	42.90	43.10	16,644,862	+0.21(+0.49%)
Jun 26, 2017	42.76	43.32	42.64	42.89	15,456,406	+0.36(+0.86%)
Jun 23, 2017	42.73	42.83	42.42	42.53	26,970,064	-0.03(-0.08%)
Jun 22, 2017	42.81	42.89	42.34	42.56	18,945,952	-0.40(-0.92%)
Jun 21, 2017	43.36	43.36	42.81	42.96	15,605,601	-0.39(-0.90%)
Jun 20, 2017	43.83	43.86	43.32	43.35	16,800,132	-0.63(-1.44%)
Jun 19, 2017	44.04	44.30	43.88	43.98	18,952,224	+0.28(+0.65%)
Jun 16, 2017	43.73	43.98	43.50	43.70	28,973,230	-0.01(-0.02%)
Jun 15, 2017	43.82	44.15	43.63	43.70	21,246,368	-0.51(-1.16%)
Jun 14, 2017	43.86	44.30	43.44	44.22	20,441,594	+0.06(+0.15%)
Jun 13, 2017	44.07	44.34	44.01	44.15	22,157,192	+0.29(+0.67%)
Jun 12, 2017	43.77	44.26	43.74	43.86	28,108,298	+0.24(+0.54%)
Jun 09, 2017	42.86	43.74	42.81	43.62	31,757,068	+1.01(+2.36%)
Jun 08, 2017		43.00	42.07	42.62	27,920,104	+0.38(+0.90%)
Jun 07, 2017	42.03	42.42	41.92	42.24	20,993,432	+0.23(+0.54%)
Jun 06, 2017	41.61	42.19	41.55	42.01	18,360,598	+0.07(+0.17%)
Jun 05, 2017	41.93	42.31	41.89	41.94	16,851,218	-0.07(-0.17%)
Jun 02, 2017	41.90	42.36	41.78	42.01	24,021,106	-0.22(-0.52%)
Jun 01, 2017	41.78	42.33	41.40	42.23	25,894,574	+0.76(+1.84%)
May 31, 2017	42.35	42.37	41.22	41.47	37,639,160	-0.83(-1.96%)
May 30, 2017	42.29	42.57	42.08	42.29	23,900,750	-0.20(-0.48%)
May 26, 2017	42.67	42.82	42.46	42.50	17,571,544	-0.30(-0.70%)
May 25, 2017	43.18	43.18	42.63	42.80	20,526,528	-0.25(-0.58%)
May 24, 2017	43.37	43.47	42.81	43.05	14,014,344	-0.24(-0.56%)
May 23, 2017	42.98	43.42	42.85	43.29	14,493,112	+0.31(+0.72%)
May 22, 2017	43.19	43.23	42.57	42.98	17,193,186	-0.04(-0.09%)
May 19, 2017	42.63	43.25	42.48	43.02	20,836,346	+0.55(+1.30%)
May 18, 2017	42.42	42.94	42.12	42.47	24,406,910	+0.11(+0.27%)
May 17, 2017	43.19	42.69	41.88	42.36	40,910,192	-0.83(-1.91%)
May 16, 2017	43.30	43.33	42.93	43.19	15,599,921	-0.05(-0.11%)
May 15, 2017	43.02	43.31	42.99	43.23	18,800,276	+0.24(+0.57%)
May 12, 2017	43.22	43.23	42.60	42.99	36,557,476	-0.58(-1.34%)
May 11, 2017	44.01	44.13	43.02	43.57	39,711,928	-0.79(-1.79%)
May 10, 2017	44.13	44.52	44.08	44.37	19,605,854	+0.03(+0.07%)
May 09, 2017	44.71	44.90	44.15	44.34	17,761,998	-0.29(-0.65%)
May 08, 2017	44.69	44.83	44.39	44.63	17,565,458	-0.06(-0.13%)
May 05, 2017	44.80	44.91	44.50	44.69	16,129,885	-0.06(-0.13%)
May 04, 2017	44.82	45.08	44.49	44.74	21,032,550	+0.27(+0.60%)
May 03, 2017	43.79	44.51	43.74	44.47	19,407,264	+0.56(+1.27%)
May 02, 2017	43.85	43.97	43.53	43.92	19,417,554	+0.06(+0.15%)
May 01, 2017	43.56	44.08	43.46	43.85	17,282,588	+0.50(+1.15%)
Apr 28, 2017	43.75	43.95	43.26	43.35	20,494,382	-0.48(-1.10%)
Apr 27, 2017	43.92	44.00	43.41	43.83	17,359,866	-0.08(-0.18%)
Apr 26, 2017	43.96	44.34	43.77	43.92	19,760,052	-0.02(-0.04%)
Apr 25, 2017	43.75	44.36	43.71	43.93	33,604,520	+0.73(+1.70%)
Apr 24, 2017	43.60	43.75	43.15	43.20	29,628,382	+0.52(+1.23%)
Apr 21, 2017	42.99	43.35	42.63	42.68	32,510,674	-0.40(-0.93%)
Apr 20, 2017	42.45	43.15	42.22	43.08	39,185,300	+1.09(+2.59%)
Apr 19, 2017	42.58	42.79	41.91	41.99	21,627,284	-0.24(-0.57%)
Apr 18, 2017	42.16	42.41	41.94	42.23	27,641,626	-0.22(-0.51%)
Apr 17, 2017	41.58	42.48	41.27	42.45	39,689,716	+1.10(+2.67%)
Apr 13, 2017	41.71	42.47	41.35	41.35	59,590,676	-1.43(-3.33%)
Apr 12, 2017	43.44	43.50	42.72	42.77	31,787,490	-0.84(-1.92%)
Apr 11, 2017	43.67	43.69	42.89	43.61	34,881,964	-0.31(-0.70%)
Apr 10, 2017	44.28	44.49	43.74	43.92	18,141,856	-0.24(-0.55%)
Apr 07, 2017	44.24	44.54	43.97	44.16	19,683,288	-0.43(-0.96%)
Apr 06, 2017	44.25	44.81	44.05	44.58	12,900,690	+0.31(+0.71%)
Apr 05, 2017	44.92	45.25	44.23	44.27	21,623,634	-0.18(-0.40%)
Apr 04, 2017	44.53	44.55	44.27	44.45	14,819,143	-0.23(-0.52%)