US Heating Oil (NY: UHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.82	13.99	13.82	13.98	2,230	+0.31(+2.27%)
Jun 29, 2017	13.83	13.83	13.67	13.67	2,368	+0.11(+0.78%)
Jun 28, 2017	13.38	13.56	13.38	13.56	482	+0.18(+1.38%)
Jun 27, 2017	13.42	13.42	13.29	13.38	1,797	+0.31(+2.37%)
Jun 26, 2017	12.98	13.07	12.98	13.07	967	+0.05(+0.40%)
Jun 23, 2017	12.90	13.02	12.90	13.02	940	-0.00(-0.02%)
Jun 22, 2017	12.90	13.02	12.90	13.02	5,432	+0.11(+0.85%)
Jun 21, 2017	13.00	13.00	12.91	12.91	1,606	-0.31(-2.34%)
Jun 20, 2017	13.22	13.22	13.22	13.22	184	-0.29(-2.15%)
Jun 16, 2017				13.51	1	+0.11(+0.82%)
Jun 15, 2017	13.40	13.40	13.40	13.40	601	+0.05(+0.37%)
Jun 14, 2017	13.35	13.35	13.35	13.35	102	-0.23(-1.69%)
Jun 12, 2017				13.58	2	+0.00(+0.00%)
Jun 09, 2017	13.51	13.69	13.51	13.58	4,356	+0.14(+1.04%)
Jun 08, 2017	13.45	13.45	13.44	13.44	215	+0.04(+0.30%)
Jun 07, 2017	13.72	13.72	13.40	13.40	1,506	-0.43(-3.10%)
Jun 05, 2017				13.83	287	-0.20(-1.44%)
Jun 02, 2017	14.02	14.03	14.02	14.03	524	-0.24(-1.68%)
Jun 01, 2017	14.27	14.27	14.27	14.27	785	-0.03(-0.21%)
May 31, 2017	14.34	14.34	14.29	14.30	1,029	-0.85(-5.61%)
May 22, 2017		15.15	15.15	15.15	0	+0.14(+0.93%)
May 19, 2017	14.99	15.02	14.99	15.01	8,732	+0.41(+2.81%)
May 18, 2017	14.48	14.65	14.48	14.60	3,608	+0.09(+0.61%)
May 17, 2017	14.49	14.51	14.49	14.51	811	+0.01(+0.08%)
May 16, 2017	14.54	14.54	14.50	14.50	730	+0.21(+1.45%)
May 15, 2017	14.25	14.29	14.25	14.29	1,002	+0.20(+1.41%)
May 11, 2017		14.10	14.10	14.10	0	+0.52(+3.79%)
May 09, 2017		13.58	13.58	13.58	0	-0.06(-0.41%)
May 08, 2017	13.56	13.64	13.56	13.64	525	-0.06(-0.47%)
May 05, 2017	13.52	13.70	13.52	13.70	242	+0.33(+2.47%)
May 04, 2017	13.75	13.75	13.37	13.37	613	-0.62(-4.43%)
May 03, 2017	14.00	14.05	13.89	13.99	12,129	+0.06(+0.43%)
May 02, 2017	14.07	14.07	13.90	13.93	1,675	-0.16(-1.12%)
May 01, 2017	14.08	14.09	14.06	14.09	810	-0.09(-0.66%)
Apr 28, 2017	14.18	14.18	14.18	14.18	175	+0.02(+0.15%)
Apr 27, 2017	14.25	14.25	14.16	14.16	400	-0.45(-3.08%)
Apr 26, 2017	14.61	14.61	14.61	14.61	117	-0.10(-0.71%)
Apr 25, 2017	14.60	14.71	14.53	14.71	5,920	-0.05(-0.31%)
Apr 21, 2017				14.76	111	-0.23(-1.55%)
Apr 20, 2017	15.10	15.10	14.99	14.99	3,300	-0.09(-0.58%)
Apr 19, 2017	15.50	15.50	15.07	15.08	9,652	-0.45(-2.92%)
Apr 18, 2017	15.44	15.53	15.42	15.53	2,201	-0.14(-0.87%)
Apr 13, 2017		15.67	15.67	15.67	0	-0.01(-0.07%)
Apr 11, 2017				15.68	2	-0.08(-0.50%)
Apr 10, 2017	15.70	15.76	15.65	15.76	3,232	+0.24(+1.55%)
Apr 07, 2017	15.45	15.52	15.45	15.52	302	+0.18(+1.17%)
Apr 06, 2017	15.35	15.35	15.34	15.34	11,000	+0.08(+0.52%)
Apr 05, 2017	15.36	15.36	15.26	15.26	1,200	+0.04(+0.26%)
Apr 04, 2017	15.27	15.27	15.20	15.22	2,114	+0.36(+2.42%)