Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.74 23.12 22.69 22.75 554,027 +0.06(+0.27%)
Jun 29, 2017 22.85 22.86 22.21 22.69 910,598 -0.12(-0.53%)
Jun 28, 2017 22.37 22.89 22.24 22.81 1,143,692 +0.53(+2.39%)
Jun 27, 2017 22.52 22.75 22.03 22.28 2,160,247 -0.28(-1.26%)
Jun 26, 2017 23.49 23.64 22.07 22.56 3,705,168 -0.92(-3.92%)
Jun 23, 2017 23.65 23.74 23.33 23.48 772,328 -0.16(-0.69%)
Jun 22, 2017 23.66 23.78 23.35 23.64 1,232,562 -0.03(-0.11%)
Jun 21, 2017 23.78 23.82 23.14 23.67 1,236,666 +0.01(+0.04%)
Jun 20, 2017 24.30 24.44 23.56 23.66 1,155,352 -0.78(-3.20%)
Jun 19, 2017 23.87 24.44 23.76 24.44 1,553,107 +0.78(+3.31%)
Jun 16, 2017 23.77 23.85 23.65 23.66 668,091 +0.01(+0.04%)
Jun 15, 2017 23.48 23.72 23.48 23.65 741,797 +0.00(+0.00%)
Jun 14, 2017 24.07 24.10 23.65 23.65 1,229,558 -0.30(-1.26%)
Jun 13, 2017 23.65 23.97 23.55 23.95 1,493,585 +0.40(+1.72%)
Jun 12, 2017 23.76 23.85 23.36 23.55 1,471,452 -0.04(-0.18%)
Jun 09, 2017 24.09 24.12 23.51 23.59 1,613,284 -0.46(-1.90%)
Jun 08, 2017 23.57 24.12 23.51 24.05 1,738,834 +0.64(+2.72%)
Jun 07, 2017 23.28 23.44 23.05 23.41 1,603,597 +0.24(+1.04%)
Jun 06, 2017 22.99 23.31 22.79 23.17 1,133,055 +0.01(+0.04%)
Jun 05, 2017 23.59 23.63 22.92 23.16 1,934,404 -0.46(-1.97%)
Jun 02, 2017 23.59 23.63 23.20 23.63 1,351,761 +0.06(+0.26%)
Jun 01, 2017 23.31 23.58 23.09 23.57 1,128,398 +0.32(+1.37%)
May 31, 2017 23.72 23.72 23.13 23.25 1,263,614 -0.36(-1.53%)
May 30, 2017 23.55 23.79 23.55 23.61 1,032,440 -0.09(-0.40%)
May 26, 2017 23.83 23.88 23.61 23.70 776,950 -0.08(-0.33%)
May 25, 2017 23.71 23.88 23.64 23.78 869,153 +0.12(+0.51%)
May 24, 2017 23.88 23.88 23.58 23.66 1,588,408 -0.07(-0.29%)
May 23, 2017 23.21 23.77 23.09 23.73 1,342,260 +0.54(+2.34%)
May 22, 2017 22.77 23.20 22.65 23.19 2,303,647 +0.74(+3.30%)
May 19, 2017 22.70 22.70 22.22 22.45 2,287,570 -0.10(-0.46%)
May 18, 2017 22.65 22.74 22.40 22.55 1,029,475 -0.20(-0.87%)
May 17, 2017 22.76 23.10 22.52 22.75 2,785,680 -0.76(-3.22%)
May 16, 2017 23.35 23.52 23.16 23.51 1,304,281 +0.19(+0.81%)
May 15, 2017 23.31 23.60 23.27 23.32 1,227,695 +0.11(+0.48%)
May 12, 2017 23.27 23.31 22.88 23.20 1,358,125 -0.07(-0.30%)
May 11, 2017 23.24 23.31 23.11 23.27 992,957 +0.03(+0.15%)
May 10, 2017 23.37 23.38 23.21 23.24 1,185,511 -0.13(-0.55%)
May 09, 2017 23.03 23.58 22.94 23.37 3,136,587 +0.46(+1.99%)
May 08, 2017 22.83 22.92 22.67 22.91 1,746,721 +0.16(+0.72%)
May 05, 2017 22.53 22.85 22.43 22.75 1,029,372 +0.25(+1.11%)
May 04, 2017 22.77 22.77 22.29 22.50 1,835,101 -0.22(-0.98%)
May 03, 2017 22.94 23.02 22.69 22.72 1,413,516 -0.24(-1.05%)
May 02, 2017 23.02 23.19 22.89 22.96 2,142,919 -0.13(-0.56%)
May 01, 2017 22.96 23.17 22.52 23.09 2,362,590 +0.07(+0.30%)
Apr 28, 2017 23.89 23.89 22.93 23.02 1,519,806 -0.37(-1.58%)
Apr 27, 2017 22.81 23.47 22.69 23.39 2,918,768 +0.71(+3.15%)
Apr 26, 2017 22.26 22.98 22.26 22.68 3,035,836 +0.46(+2.05%)
Apr 25, 2017 21.66 22.23 21.63 22.22 1,486,751 +0.65(+2.99%)
Apr 24, 2017 21.93 22.08 21.55 21.58 1,413,393 +0.07(+0.32%)
Apr 21, 2017 22.14 22.14 21.36 21.51 1,806,737 -0.51(-2.30%)
Apr 20, 2017 22.01 22.26 21.93 22.02 915,143 +0.12(+0.55%)
Apr 19, 2017 22.13 22.34 21.84 21.90 1,629,298 -0.12(-0.55%)
Apr 18, 2017 22.25 22.51 21.85 22.02 2,141,688 -0.42(-1.88%)
Apr 17, 2017 22.02 22.53 21.97 22.44 2,728,277 +0.40(+1.83%)
Apr 13, 2017 22.12 22.22 21.84 22.04 3,255,747 -0.15(-0.70%)
Apr 12, 2017 22.05 22.55 21.99 22.19 2,750,696 +0.09(+0.39%)
Apr 11, 2017 21.86 22.13 21.69 22.10 1,505,719 +0.16(+0.74%)
Apr 10, 2017 21.76 22.17 21.69 21.94 1,470,822 +0.18(+0.83%)
Apr 07, 2017 21.92 22.08 21.68 21.76 1,198,912 -0.09(-0.39%)
Apr 06, 2017 21.46 22.19 21.33 21.85 2,968,468 +0.37(+1.72%)
Apr 05, 2017 21.38 21.78 21.35 21.48 2,522,576 +0.23(+1.09%)
Apr 04, 2017 21.19 21.40 21.07 21.24 1,209,375 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.