Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.41	27.41	26.24	26.78	2,438	-0.15(-0.55%)
May 26, 2017		26.92	26.92	26.92	118	+0.10(+0.36%)
May 23, 2017		26.82	26.82	26.82	27	+0.64(+2.43%)
May 17, 2017		26.19	26.19	26.19	55	-0.49(-1.83%)
May 16, 2017	26.68	26.68	26.68	26.68	181	-0.24(-0.91%)
May 15, 2017	26.92	26.92	26.92	26.92	168	+0.24(+0.92%)
May 11, 2017		26.68	26.68	26.68	0	+0.00(+0.00%)
May 10, 2017	26.68	26.68	26.68	26.68	150	+0.00(+0.00%)
May 09, 2017	26.68	26.68	26.68	26.68	122	-0.24(-0.91%)
May 08, 2017	26.92	26.92	26.92	26.92	112	+0.49(+1.85%)
May 05, 2017	26.68	26.87	26.43	26.43	1,743	-0.20(-0.74%)
May 03, 2017		26.63	26.63	26.63	0	-0.24(-0.91%)
May 02, 2017	26.94	27.12	26.87	26.87	1,251	-0.20(-0.72%)
May 01, 2017	25.45	27.07	25.45	27.07	849	-0.05(-0.18%)
Apr 28, 2017	24.80	27.12	24.80	27.12	438	+0.49(+1.84%)
Apr 27, 2017	26.63	26.63	26.63	26.63	166	-0.34(-1.27%)
Apr 26, 2017	27.31	27.31	26.97	26.97	617	-0.29(-1.08%)
Apr 25, 2017	26.62	27.26	26.36	27.26	6,735	+1.57(+6.10%)
Apr 24, 2017	25.72	25.80	25.70	25.70	1,634	-0.73(-2.78%)
Apr 19, 2017		26.43	26.43	26.43	89	+0.00(+0.00%)
Apr 18, 2017	26.42	26.43	26.42	26.43	1,331	+0.34(+1.31%)
Apr 17, 2017	25.94	26.09	25.94	26.09	639	+0.64(+2.50%)
Apr 13, 2017	25.45	25.45	25.45	25.45	123	-0.93(-3.51%)
Apr 11, 2017		26.38	26.38	26.38	49	+0.78(+3.04%)
Apr 10, 2017	24.82	25.89	24.82	25.60	2,177	-0.88(-3.33%)
Apr 06, 2017		26.48	26.48	26.48	128	+0.83(+3.24%)
Apr 04, 2017		25.65	25.65	25.65	24	+0.59(+2.34%)
Apr 03, 2017	24.72	25.06	24.72	25.06	7,026	-0.68(-2.64%)
Mar 31, 2017	25.74	25.74	25.74	25.74	205	+0.29(+1.13%)
Mar 28, 2017		25.45	25.45	25.45	0	+0.00(+0.02%)
Mar 27, 2017	25.45	25.45	25.45	25.45	121	-0.00(-0.02%)
Mar 24, 2017	25.33	25.50	25.33	25.45	1,507	+0.00(+0.00%)
Mar 23, 2017	25.45	25.45	25.45	25.45	621	-0.93(-3.52%)
Mar 21, 2017		26.38	26.38	26.38	12	+0.24(+0.94%)
Mar 20, 2017	26.14	26.14	26.14	26.14	205	-0.29(-1.11%)
Mar 17, 2017	26.43	26.92	23.20	26.43	2,683	-0.49(-1.82%)
Mar 16, 2017	26.43	26.92	26.43	26.92	492	-0.20(-0.72%)
Mar 14, 2017		27.12	27.12	27.12	83	+0.00(+0.00%)
Mar 10, 2017		27.12	27.12	27.12	9	-0.10(-0.36%)
Mar 06, 2017		27.22	27.22	27.22	32	-0.10(-0.36%)
Mar 03, 2017	27.56	27.56	27.31	27.31	531	+0.19(+0.69%)
Mar 01, 2017		27.13	27.13	27.13	1	+0.05(+0.18%)
Feb 28, 2017	26.92	27.25	26.89	27.08	4,215	-0.54(-1.95%)
Feb 27, 2017	27.36	27.62	27.15	27.62	4,057	+0.73(+2.73%)
Feb 21, 2017		26.88	26.88	26.88	54	+0.39(+1.48%)
Feb 17, 2017		26.49	26.49	26.49	0	-0.87(-3.20%)
Feb 16, 2017	27.37	27.37	27.37	27.37	167	+0.87(+3.30%)
Feb 14, 2017		26.49	26.49	26.49	0	-0.34(-1.28%)
Feb 13, 2017	26.69	26.83	26.64	26.83	1,047	-0.29(-1.08%)
Feb 10, 2017	27.37	27.37	26.49	27.13	1,405	+0.20(+0.73%)
Feb 09, 2017	27.36	27.37	26.93	26.93	8,802	-0.44(-1.61%)
Feb 08, 2017	27.27	27.37	26.65	27.37	1,687	+0.00(+0.00%)
Feb 07, 2017	27.12	27.37	26.95	27.37	5,201	+0.24(+0.90%)
Feb 06, 2017	26.39	27.13	26.38	27.13	4,282	+0.18(+0.66%)
Feb 03, 2017	26.69	26.95	26.49	26.95	6,900	+0.36(+1.35%)
Feb 02, 2017	26.59	26.59	26.59	26.59	557	-0.29(-1.09%)
Feb 01, 2017	26.15	26.88	25.70	26.88	904	+0.05(+0.18%)
Jan 31, 2017	26.88	26.88	26.83	26.83	247	+0.88(+3.39%)
Jan 30, 2017	26.20	27.13	25.95	25.95	4,108	-0.20(-0.75%)
Jan 27, 2017	27.13	27.13	25.11	26.15	3,231	-0.98(-3.60%)
Jan 26, 2017	27.13	27.13	27.13	27.13	513	+0.24(+0.91%)
Jan 25, 2017	27.13	27.13	26.39	26.88	3,201	+0.10(+0.36%)
Jan 24, 2017	26.88	26.88	26.59	26.79	4,578	+0.05(+0.18%)
Jan 20, 2017		26.74	26.74	26.74	11	+0.10(+0.37%)
Jan 19, 2017	26.88	26.88	25.51	26.64	1,449	-0.23(-0.87%)
Jan 18, 2017	26.54	26.88	26.54	26.87	2,480	+0.70(+2.67%)
Jan 17, 2017	25.71	26.88	25.71	26.17	320	-0.71(-2.64%)
Jan 13, 2017		26.88	26.88	26.88	0	+0.44(+1.68%)
Jan 12, 2017	26.43	26.44	26.43	26.44	1,029	-0.44(-1.65%)
Jan 10, 2017		26.88	26.88	26.88	0	+0.59(+2.23%)
Jan 09, 2017	26.30	26.30	26.30	26.30	194	+0.15(+0.56%)
Jan 06, 2017	26.79	26.79	25.71	26.15	3,583	-0.49(-1.83%)
Jan 05, 2017	26.88	27.13	25.66	26.64	3,601	+0.20(+0.74%)
Jan 04, 2017	25.77	26.53	25.77	26.44	7,257	+0.05(+0.18%)
Jan 03, 2017	25.95	27.13	24.99	26.39	9,902	-0.73(-2.70%)
Dec 30, 2016		27.13	27.13	27.13	0	+0.05(+0.18%)
Dec 28, 2016		27.08	27.08	27.08	25	+0.54(+2.03%)
Dec 27, 2016	27.13	27.13	26.54	26.54	625	+0.00(+0.00%)
Dec 23, 2016		26.54	26.54	26.54	0	+0.15(+0.56%)
Dec 22, 2016	26.34	27.13	26.34	26.39	10,509	+0.24(+0.93%)
Dec 21, 2016	25.42	26.15	25.42	26.15	12,337	+0.73(+2.88%)
Dec 20, 2016	25.31	25.65	25.27	25.42	7,527	+0.49(+1.96%)
Dec 14, 2016		24.93	24.93	24.93	0	-0.59(-2.30%)
Dec 13, 2016	25.51	25.51	25.51	25.51	550	+0.10(+0.38%)
Dec 12, 2016	25.42	25.42	25.42	25.42	219	-0.24(-0.95%)
Dec 08, 2016		25.66	25.66	25.66	106	+1.22(+5.00%)
Dec 07, 2016	25.17	25.17	24.44	24.44	415	-0.73(-2.91%)
Dec 06, 2016	25.17	25.17	25.16	25.17	1,232	+0.00(+0.00%)
Dec 05, 2016	25.17	25.17	25.07	25.17	1,198	+0.09(+0.35%)
Dec 02, 2016	25.12	25.12	24.99	25.08	2,458	+0.44(+1.78%)
Dec 01, 2016	24.60	24.65	24.40	24.65	3,566	+0.00(+0.00%)
Nov 30, 2016	23.90	24.65	23.90	24.65	1,741	+0.90(+3.80%)
Nov 29, 2016	23.74	23.74	23.74	23.74	296	-0.00(-0.00%)
Nov 28, 2016	24.01	24.01	23.74	23.74	1,681	-0.12(-0.50%)
Nov 25, 2016	23.67	23.86	23.67	23.86	1,639	-0.05(-0.20%)
Nov 23, 2016		23.91	23.91	23.91	0	+0.06(+0.25%)
Nov 22, 2016	23.68	23.86	23.68	23.85	6,556	-0.06(-0.24%)
Nov 21, 2016	23.90	23.91	23.86	23.91	2,966	+0.10(+0.41%)
Nov 18, 2016	23.82	23.82	23.82	23.82	184	+0.15(+0.65%)
Nov 17, 2016	23.90	23.91	23.57	23.66	3,739	+0.04(+0.18%)
Nov 16, 2016	23.85	23.91	23.47	23.62	11,451	-0.29(-1.20%)
Nov 15, 2016	23.90	23.91	23.90	23.91	1,075	-0.00(-0.02%)
Nov 14, 2016	23.91	23.91	23.91	23.91	102	+0.00(+0.00%)
Nov 11, 2016	23.72	23.91	23.43	23.91	1,611	+0.55(+2.34%)
Nov 10, 2016		24.21	22.23	23.37	18,416	+0.09(+0.38%)
Nov 09, 2016	23.28	23.28	23.28	23.28	193	-0.05(-0.21%)
Nov 08, 2016	23.33	23.33	23.33	23.33	232	+0.05(+0.21%)
Nov 04, 2016		23.28	23.28	23.28	88	+0.50(+2.18%)
Nov 02, 2016		22.78	22.78	22.78	52	-0.18(-0.79%)
Nov 01, 2016	23.42	23.42	22.50	22.96	4,311	-0.41(-1.77%)
Oct 31, 2016	23.07	23.38	22.46	23.38	5,353	+0.34(+1.48%)
Oct 28, 2016	23.04	23.04	23.04	23.04	102	+0.00(+0.00%)
Oct 27, 2016	22.74	23.04	22.45	23.04	614	-0.24(-1.05%)
Oct 26, 2016	23.72	23.72	22.60	23.28	1,435	+0.49(+2.14%)
Oct 25, 2016	22.80	24.13	22.79	22.79	781	+0.05(+0.21%)
Oct 24, 2016	23.67	23.67	22.64	22.74	2,051	-1.17(-4.90%)
Oct 21, 2016	23.82	23.91	23.82	23.91	717	+0.05(+0.20%)
Oct 20, 2016	23.91	23.91	23.86	23.86	611	+0.54(+2.30%)
Oct 18, 2016	23.33	23.33	23.33	23.33	204	+0.00(+0.00%)
Oct 17, 2016	23.33	23.33	23.33	23.33	256	+0.39(+1.70%)
Oct 14, 2016	21.52	22.94	21.51	22.94	7,889	+1.56(+7.31%)
Oct 13, 2016	21.52	21.52	21.38	21.38	1,558	-0.05(-0.23%)
Oct 12, 2016	21.38	21.52	21.23	21.42	8,819	+0.05(+0.23%)
Oct 11, 2016	21.47	21.47	21.38	21.38	2,510	+0.05(+0.23%)
Oct 10, 2016	21.42	21.42	21.33	21.33	4,459	-0.15(-0.68%)
Oct 06, 2016	21.47	21.47	21.47	21.47	45	+0.06(+0.27%)
Oct 04, 2016	21.34	21.41	21.41	21.41	1	+0.00(+0.00%)
Oct 03, 2016	21.42	21.42	20.40	21.41	1,252	+0.01(+0.05%)
Sep 30, 2016	21.09	21.42	21.09	21.41	2,991	-0.02(-0.09%)
Sep 29, 2016	21.42	21.42	21.42	21.42	102	+0.10(+0.46%)
Sep 28, 2016	21.47	21.47	21.09	21.33	7,021	-0.15(-0.68%)
Sep 27, 2016	21.47	21.47	21.47	21.47	1,564	-0.00(-0.00%)
Sep 23, 2016	21.47	21.47	21.47	21.47	309	+0.16(+0.73%)
Sep 22, 2016	21.33	21.33	21.32	21.32	1,876	+0.20(+0.96%)
Sep 21, 2016	21.04	21.11	21.03	21.11	1,094	-0.21(-0.99%)
Sep 19, 2016	21.33	21.33	21.33	21.33	1	+0.00(+0.00%)
Sep 16, 2016	21.33	21.33	21.33	21.33	420	+0.05(+0.23%)
Sep 15, 2016	20.95	21.28	20.95	21.28	1,031	+0.23(+1.11%)
Sep 14, 2016	21.04	21.04	21.04	21.04	215	+0.06(+0.28%)
Sep 13, 2016	20.99	20.99	20.99	20.99	602	+0.15(+0.70%)
Sep 12, 2016	20.94	21.28	20.84	20.84	5,115	-0.15(-0.70%)
Sep 08, 2016	20.99	20.99	20.99	20.99	1	-0.31(-1.47%)
Sep 07, 2016	20.84	21.30	20.84	21.30	519	-0.03(-0.14%)
Sep 06, 2016	20.68	21.33	20.36	21.33	860	+0.15(+0.69%)
Sep 02, 2016	21.32	21.18	21.18	21.18	922	-0.10(-0.46%)
Sep 01, 2016	21.28	21.29	21.14	21.28	5,043	+0.14(+0.65%)
Aug 31, 2016	21.14	21.14	21.01	21.14	4,487	-0.05(-0.23%)
Aug 30, 2016	21.04	21.21	21.04	21.19	2,897	+0.05(+0.23%)
Aug 29, 2016	21.14	21.14	21.14	21.14	513	-0.10(-0.46%)
Aug 24, 2016	20.76	21.24	21.24	21.24	205	+0.06(+0.28%)
Aug 23, 2016	21.41	21.41	20.95	21.18	1,154	-0.01(-0.03%)
Aug 22, 2016	20.70	21.19	20.70	21.19	4,115	+0.34(+1.62%)
Aug 18, 2016	20.85	20.85	20.85	20.85	7,287	-0.10(-0.46%)
Aug 16, 2016	20.56	20.95	20.95	20.95	2,771	+0.39(+1.90%)
Aug 15, 2016	20.59	20.64	20.56	20.56	724	-0.19(-0.94%)
Aug 12, 2016	20.75	20.75	20.75	20.75	401	-0.00(-0.00%)
Aug 11, 2016	20.75	20.75	20.75	20.75	513	-0.10(-0.46%)
Aug 10, 2016	20.85	20.85	20.85	20.85	1,103	+0.05(+0.23%)
Aug 09, 2016	20.69	20.80	20.69	20.80	8,123	+0.36(+1.76%)
Aug 08, 2016	20.45	20.45	20.44	20.44	615	-0.17(-0.80%)
Aug 05, 2016	20.46	20.61	20.46	20.61	1,602	+0.26(+1.29%)
Aug 04, 2016	19.56	20.53	19.56	20.34	8,596	+0.16(+0.77%)
Aug 03, 2016	19.72	20.19	19.72	20.19	636	+0.65(+3.34%)
Aug 02, 2016	19.95	19.95	19.53	19.53	266	-0.24(-1.23%)
Aug 01, 2016	19.60	20.07	19.50	19.78	5,400	+0.13(+0.64%)
Jul 29, 2016	20.21	20.22	19.53	19.65	3,939	-0.42(-2.10%)
Jul 28, 2016	20.25	20.26	20.07	20.07	3,868	-0.19(-0.95%)
Jul 27, 2016	20.26	20.26	20.08	20.26	3,650	+0.00(+0.00%)
Jul 26, 2016	19.69	20.26	19.69	20.26	5,820	+0.58(+2.97%)
Jul 20, 2016	19.68	19.68	19.68	19.68	615	-0.05(-0.25%)
Jul 19, 2016	19.78	19.79	19.73	19.73	869	-0.39(-1.94%)
Jul 18, 2016	19.79	20.12	19.78	20.12	3,319	+0.34(+1.72%)
Jul 15, 2016	19.80	19.88	19.77	19.78	7,085	-0.01(-0.05%)
Jul 14, 2016	19.74	19.79	19.73	19.79	1,558	-0.04(-0.20%)
Jul 12, 2016	19.77	19.83	19.83	19.83	5,542	+0.00(+0.00%)
Jul 11, 2016	19.73	19.73	19.72	19.83	4,492	+0.10(+0.49%)
Jul 08, 2016	19.73	19.73	19.73	19.73	104	+0.00(+0.00%)
Jul 07, 2016	19.73	19.73	19.73	19.73	519	-0.05(-0.25%)
Jul 05, 2016	19.78	19.78	19.78	19.78	264	-0.01(-0.05%)
Jul 01, 2016	19.79	19.79	19.79	19.79	205	+0.01(+0.05%)
Jun 30, 2016	19.58	19.82	19.58	19.78	1,544	-0.02(-0.10%)
Jun 29, 2016	19.69	19.80	19.43	19.80	399	-0.06(-0.29%)
Jun 28, 2016	19.86	19.86	19.86	19.86	173	+0.00(+0.00%)
Jun 27, 2016	19.56	19.94	19.10	19.86	5,905	+0.50(+2.57%)
Jun 24, 2016	19.94	19.94	19.36	19.36	1,488	-0.13(-0.68%)
Jun 23, 2016	19.49	19.87	19.45	19.49	4,058	+0.01(+0.03%)
Jun 22, 2016	19.91	19.91	19.34	19.49	2,320	-0.45(-2.25%)
Jun 20, 2016	19.93	19.93	19.93	19.93	250	+0.50(+2.56%)
Jun 17, 2016	20.10	20.12	19.44	19.44	17,943	-0.37(-1.84%)
Jun 16, 2016	19.31	20.11	19.18	19.80	6,416	+0.32(+1.62%)
Jun 15, 2016	20.16	20.16	19.40	19.49	8,973	-0.40(-2.01%)
Jun 14, 2016	20.05	20.46	19.24	19.88	3,525	-0.29(-1.45%)
Jun 13, 2016	19.88	20.26	19.69	20.18	4,220	+0.01(+0.05%)
Jun 10, 2016	19.62	20.17	19.62	20.17	5,151	+0.58(+2.99%)
Jun 09, 2016	19.55	20.07	19.39	19.58	14,246	+0.04(+0.22%)
Jun 08, 2016	19.35	19.67	19.35	19.54	9,911	-0.00(-0.03%)
Jun 07, 2016	19.49	19.59	19.44	19.54	8,923	-0.04(-0.20%)
Jun 06, 2016	19.72	19.72	19.42	19.58	7,372	+0.10(+0.50%)
Jun 03, 2016	19.59	19.59	19.48	19.49	9,838	-0.15(-0.74%)
Jun 02, 2016	19.43	19.63	19.43	19.63	634	-0.11(-0.54%)