S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.58	94.58	94.26	94.34	497,652	-0.02(-0.02%)
Apr 27, 2017	94.40	94.49	94.15	94.36	286,618	+0.10(+0.10%)
Apr 26, 2017	94.37	94.71	94.26	94.26	844,590	-0.10(-0.10%)
Apr 25, 2017	94.10	94.52	94.10	94.36	455,376	+0.63(+0.68%)
Apr 24, 2017	93.66	93.85	93.57	93.73	700,516	+1.00(+1.08%)
Apr 21, 2017	92.96	93.05	92.56	92.73	494,184	-0.29(-0.32%)
Apr 20, 2017	92.58	93.26	92.47	93.02	1,270,322	+0.66(+0.71%)
Apr 19, 2017	92.91	92.99	92.25	92.36	499,287	-0.29(-0.31%)
Apr 18, 2017	92.61	92.87	92.37	92.65	467,622	-0.22(-0.24%)
Apr 17, 2017	92.24	92.90	92.24	92.87	466,606	+0.78(+0.84%)
Apr 13, 2017	92.58	92.86	92.09	92.09	714,362	-0.67(-0.72%)
Apr 12, 2017	92.89	92.98	92.58	92.76	901,586	-0.21(-0.23%)
Apr 11, 2017	93.04	93.14	92.38	92.98	530,904	-0.20(-0.21%)
Apr 10, 2017	93.23	93.57	92.99	93.17	448,371	-0.01(-0.01%)
Apr 07, 2017	93.21	93.51	92.99	93.18	450,877	-0.09(-0.10%)
Apr 06, 2017	93.27	93.57	93.06	93.27	378,392	+0.07(+0.08%)
Apr 05, 2017	93.83	94.21	93.15	93.20	828,683	-0.34(-0.36%)
Apr 04, 2017	93.17	93.55	93.08	93.54	434,109	+0.16(+0.17%)