Fortis (NY: FTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.33	17.37	17.21	17.33	300,750	-0.03(-0.18%)
Apr 27, 2017	17.36	17.45	17.21	17.37	257,506	+0.02(+0.12%)
Apr 26, 2017	17.32	17.39	17.28	17.35	319,933	-0.01(-0.06%)
Apr 25, 2017	17.35	17.44	17.32	17.36	254,339	-0.15(-0.85%)
Apr 24, 2017	17.57	17.59	17.41	17.51	273,223	+0.04(+0.24%)
Apr 21, 2017	17.49	17.53	17.40	17.46	380,691	-0.03(-0.18%)
Apr 20, 2017	17.43	17.51	17.28	17.49	303,530	+0.12(+0.71%)
Apr 19, 2017	17.60	17.63	17.35	17.37	352,047	-0.27(-1.54%)
Apr 18, 2017	17.95	17.99	17.63	17.64	517,059	-0.37(-2.07%)
Apr 17, 2017	17.87	18.12	17.86	18.02	414,836	+0.28(+1.59%)
Apr 13, 2017	17.94	17.95	17.70	17.73	423,986	-0.20(-1.10%)
Apr 12, 2017	17.72	17.97	17.72	17.93	287,235	+0.19(+1.05%)
Apr 11, 2017	17.70	17.77	17.54	17.75	311,623	+0.10(+0.54%)
Apr 10, 2017	17.60	17.71	17.47	17.65	247,256	+0.13(+0.76%)
Apr 07, 2017	17.57	17.63	17.51	17.52	256,848	+0.02(+0.12%)
Apr 06, 2017	17.51	17.57	17.47	17.49	193,264	+0.03(+0.15%)
Apr 05, 2017	17.55	17.55	17.39	17.47	276,197	-0.07(-0.43%)
Apr 04, 2017	17.43	17.58	17.42	17.54	493,140	+0.01(+0.03%)