Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.028	6.053	6.003	6.036	10,882,136	-0.00(-0.07%)
Apr 27, 2017	6.011	6.053	5.999	6.040	10,759,506	+0.03(+0.48%)
Apr 26, 2017	5.990	6.028	5.974	6.011	13,098,554	-0.02(-0.28%)
Apr 25, 2017	6.019	6.044	5.978	6.028	17,269,624	+0.05(+0.76%)
Apr 24, 2017	6.040	6.055	5.953	5.982	17,668,334	-0.02(-0.35%)
Apr 21, 2017	5.990	6.003	5.945	6.003	17,976,864	+0.00(+0.07%)
Apr 20, 2017	6.028	6.030	5.970	5.999	8,263,196	+0.05(+0.91%)
Apr 19, 2017	5.970	5.988	5.928	5.945	11,729,228	-0.03(-0.55%)
Apr 18, 2017	5.966	6.007	5.947	5.978	14,640,159	-0.05(-0.76%)
Apr 17, 2017	6.019	6.040	5.999	6.024	19,274,104	+0.02(+0.35%)
Apr 13, 2017	6.102	6.148	6.003	6.003	42,579,844	-0.32(-5.11%)
Apr 12, 2017	6.252	6.330	6.231	6.326	20,966,292	+0.07(+1.13%)
Apr 11, 2017	6.281	6.291	6.214	6.256	11,940,486	-0.03(-0.53%)
Apr 10, 2017	6.202	6.299	6.181	6.289	20,808,662	-0.04(-0.65%)
Apr 07, 2017	6.322	6.357	6.301	6.330	8,316,496	-0.04(-0.59%)
Apr 06, 2017	6.364	6.384	6.351	6.368	8,100,326	+0.00(+0.00%)
Apr 05, 2017	6.364	6.380	6.322	6.368	10,445,933	-0.01(-0.19%)
Apr 04, 2017	6.384	6.430	6.361	6.380	14,235,340	-0.03(-0.52%)