Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.95	14.00	13.50	13.72	59,145	-0.23(-1.65%)
Mar 30, 2017	14.02	14.08	13.45	13.95	44,586	+0.17(+1.23%)
Mar 29, 2017	13.71	13.84	13.44	13.78	94,326	+0.06(+0.44%)
Mar 28, 2017	13.00	13.82	12.88	13.72	81,765	+0.58(+4.41%)
Mar 27, 2017	12.90	13.38	12.74	13.14	55,209	+0.21(+1.62%)
Mar 24, 2017	13.20	14.51	12.90	12.93	42,114	-0.03(-0.23%)
Mar 23, 2017	12.87	13.00	12.56	12.96	50,035	+0.19(+1.49%)
Mar 22, 2017	13.19	13.52	12.48	12.77	79,888	-0.46(-3.48%)
Mar 21, 2017	14.32	14.85	13.04	13.23	70,698	-1.04(-7.29%)
Mar 20, 2017	14.65	14.99	14.04	14.27	54,572	-0.44(-2.99%)
Mar 17, 2017	14.47	14.93	14.41	14.71	47,894	+0.30(+2.08%)
Mar 16, 2017	15.00	15.70	14.35	14.41	190,131	-0.31(-2.11%)
Mar 15, 2017	14.76	14.87	13.94	14.72	84,131	+0.05(+0.34%)
Mar 14, 2017	14.86	14.89	13.97	14.67	72,954	-0.19(-1.28%)
Mar 13, 2017	13.30	14.99	13.30	14.86	96,809	+1.62(+12.24%)
Mar 10, 2017	13.06	13.50	12.55	13.24	64,246	+0.33(+2.56%)
Mar 09, 2017	12.45	13.19	12.18	12.91	79,540	+0.47(+3.78%)
Mar 08, 2017	11.78	12.94	11.78	12.44	138,095	+0.69(+5.87%)
Mar 07, 2017	11.82	12.01	11.34	11.75	265,759	-0.10(-0.84%)
Mar 06, 2017	12.22	12.26	11.51	11.85	119,659	-0.36(-2.95%)
Mar 03, 2017	12.13	12.54	11.75	12.21	143,909	+0.19(+1.58%)
Mar 02, 2017	11.88	12.91	11.76	12.02	180,559	+0.39(+3.35%)