Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	137.80	138.73	133.25	133.67	2,554,837	-4.10(-2.98%)
Mar 30, 2017	140.10	140.94	137.69	137.77	1,109,765	-1.51(-1.08%)
Mar 29, 2017	139.50	139.95	138.35	139.28	1,355,374	-0.20(-0.14%)
Mar 28, 2017	139.46	141.34	138.38	139.48	1,852,551	-0.41(-0.29%)
Mar 27, 2017	139.15	140.36	137.53	139.89	1,038,758	+0.25(+0.18%)
Mar 24, 2017	138.97	140.57	138.01	139.64	1,547,560	+0.67(+0.48%)
Mar 23, 2017	141.13	141.27	138.71	138.97	1,887,606	-2.31(-1.64%)
Mar 22, 2017	141.75	143.58	140.01	141.28	3,860,341	+0.55(+0.39%)
Mar 21, 2017	148.36	149.00	140.47	140.73	2,240,324	-7.79(-5.25%)
Mar 20, 2017	147.61	148.93	146.51	148.52	1,744,105	+0.56(+0.38%)
Mar 17, 2017	148.01	149.27	146.79	147.96	4,268,014	-0.48(-0.32%)
Mar 16, 2017	151.69	151.91	146.98	148.44	3,683,809	-4.22(-2.76%)
Mar 15, 2017	151.35	153.15	147.90	152.66	1,975,956	+1.70(+1.13%)
Mar 14, 2017	149.99	151.98	148.83	150.96	1,697,325	-0.07(-0.05%)
Mar 13, 2017	149.24	151.63	145.29	151.03	4,158,831	+1.79(+1.20%)
Mar 10, 2017	138.81	150.42	138.54	149.24	5,114,827	+11.22(+8.13%)
Mar 09, 2017	135.43	138.34	134.23	138.02	1,781,787	+2.02(+1.49%)
Mar 08, 2017	133.39	137.88	133.06	136.00	2,363,181	+2.61(+1.96%)
Mar 07, 2017	133.13	134.85	131.48	133.39	1,906,617	-0.99(-0.74%)
Mar 06, 2017	136.95	136.98	133.14	134.38	1,920,661	-2.53(-1.85%)
Mar 03, 2017	133.19	137.76	132.65	136.91	2,859,783	+4.11(+3.09%)
Mar 02, 2017	134.70	135.79	132.12	132.80	1,963,844	-0.42(-0.32%)