Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.50	20.90	19.00	20.00	343,806	-1.70(-7.83%)
Feb 27, 2017	21.80	22.30	20.80	21.70	139,050	-0.60(-2.69%)
Feb 24, 2017	21.50	22.40	21.00	22.30	116,635	+0.10(+0.45%)
Feb 23, 2017	23.60	24.00	22.10	22.20	154,829	-1.40(-5.93%)
Feb 22, 2017	24.30	24.75	22.30	23.60	216,452	-0.90(-3.67%)
Feb 21, 2017	22.50	25.30	22.50	24.50	319,727	+2.30(+10.36%)
Feb 17, 2017		22.20	22.20	22.20	0	+0.40(+1.83%)
Feb 16, 2017	22.10	22.80	21.00	21.80	94,705	-0.20(-0.91%)
Feb 15, 2017	22.00	22.90	21.80	22.00	101,574	-0.10(-0.45%)
Feb 14, 2017	22.70	23.00	21.60	22.10	174,936	-0.60(-2.64%)
Feb 13, 2017	19.50	22.80	19.50	22.70	364,983	+3.00(+15.23%)
Feb 10, 2017	19.00	20.05	18.70	19.70	108,221	+0.40(+2.07%)
Feb 09, 2017	18.70	19.50	18.00	19.30	106,984	+0.80(+4.32%)
Feb 08, 2017	18.60	19.10	17.50	18.50	102,861	+0.00(+0.00%)
Feb 07, 2017	20.00	20.05	18.00	18.50	205,778	-1.40(-7.04%)
Feb 06, 2017	19.90	20.40	19.80	19.90	50,905	-0.40(-1.97%)
Feb 03, 2017	19.90	20.80	19.40	20.30	78,349	+0.50(+2.53%)
Feb 02, 2017	20.80	20.80	19.40	19.80	110,615	-1.00(-4.81%)
Feb 01, 2017	20.50	21.40	20.10	20.80	92,892	+0.40(+1.96%)
Jan 31, 2017	19.30	20.60	19.30	20.40	78,207	+0.60(+3.03%)
Jan 30, 2017	21.00	21.20	19.00	19.80	239,117	-1.70(-7.91%)
Jan 27, 2017	21.40	22.30	21.00	21.50	93,172	-0.10(-0.46%)
Jan 26, 2017	23.10	23.40	20.60	21.60	229,009	-1.80(-7.69%)
Jan 25, 2017	21.10	24.10	19.70	23.40	625,346	+2.80(+13.59%)
Jan 24, 2017	18.40	21.10	18.00	20.60	466,684	+2.70(+15.08%)
Jan 23, 2017	18.40	18.90	17.80	17.90	60,387	-0.20(-1.10%)
Jan 20, 2017	18.10	20.10	17.90	18.10	143,576	+0.10(+0.56%)
Jan 19, 2017	18.10	19.10	17.50	18.00	99,100	-0.20(-1.10%)
Jan 18, 2017	19.50	19.70	18.00	18.20	175,199	-1.00(-5.21%)
Jan 17, 2017	21.40	21.40	19.10	19.20	190,926	-1.60(-7.69%)
Jan 13, 2017		20.80	20.80	20.80	0	-0.50(-2.35%)
Jan 12, 2017	21.90	22.50	20.80	21.30	90,176	-0.30(-1.39%)
Jan 11, 2017	21.10	21.70	20.72	21.60	67,988	+0.30(+1.41%)
Jan 10, 2017	21.50	22.00	21.00	21.30	85,934	+0.10(+0.47%)
Jan 09, 2017	21.10	22.10	20.70	21.20	92,760	+0.10(+0.47%)
Jan 06, 2017	22.00	22.10	20.80	21.10	93,338	-0.50(-2.31%)
Jan 05, 2017	20.30	22.00	20.20	21.60	165,807	+1.30(+6.40%)
Jan 04, 2017	20.90	21.30	20.00	20.30	147,277	-0.50(-2.40%)
Jan 03, 2017	20.90	22.50	20.80	20.80	147,175	+0.00(+0.00%)
Dec 30, 2016		20.80	20.80	20.80	0	+0.70(+3.48%)
Dec 29, 2016	20.50	21.50	19.60	20.10	183,952	-0.80(-3.83%)
Dec 28, 2016	25.60	25.86	20.70	20.90	412,273	-5.10(-19.62%)
Dec 27, 2016	21.60	26.35	21.50	26.00	318,467	+4.30(+19.82%)
Dec 23, 2016		21.70	21.70	21.70	0	-0.10(-0.46%)
Dec 22, 2016	22.40	23.40	21.50	21.80	100,140	-0.20(-0.91%)
Dec 21, 2016	22.60	22.80	21.50	22.00	83,305	-0.60(-2.65%)
Dec 20, 2016	22.70	23.65	22.20	22.60	104,538	+0.30(+1.35%)
Dec 19, 2016	24.00	25.00	21.80	22.30	152,203	-1.80(-7.47%)
Dec 16, 2016	24.50	26.60	23.20	24.10	193,036	+0.00(+0.00%)
Dec 15, 2016	20.60	24.90	20.30	24.10	278,473	+3.00(+14.22%)
Dec 14, 2016	21.40	22.50	20.50	21.10	154,483	-0.30(-1.40%)
Dec 13, 2016	22.80	22.80	20.10	21.40	242,557	-0.30(-1.38%)
Dec 12, 2016	26.80	26.90	21.25	21.70	352,458	-4.80(-18.11%)
Dec 09, 2016	22.90	30.40	22.80	26.50	458,869	+2.60(+10.88%)
Dec 08, 2016	22.80	25.70	20.90	23.90	621,746	-1.00(-4.02%)
Dec 07, 2016	18.40	25.50	17.50	24.90	1,344,154	+6.70(+36.81%)
Dec 06, 2016	14.80	18.30	14.70	18.20	369,830	+3.30(+22.15%)
Dec 05, 2016	14.30	14.97	13.81	14.90	93,412	+1.00(+7.19%)
Dec 02, 2016	14.30	14.60	13.70	13.90	45,637	-0.50(-3.47%)