Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.93	14.14	13.91	13.98	126,630,936	+0.09(+0.63%)
Feb 27, 2017	13.98	14.22	13.86	13.89	452,948,352	+0.08(+0.60%)
Feb 24, 2017	13.85	14.00	13.77	13.81	109,422,152	-0.12(-0.89%)
Feb 23, 2017	14.02	14.08	13.77	13.93	91,991,120	-0.15(-1.04%)
Feb 22, 2017	14.06	14.09	13.98	14.08	11,558,571	-0.03(-0.21%)
Feb 21, 2017	14.04	14.15	13.99	14.11	10,799,924	+0.08(+0.55%)
Feb 17, 2017		14.03	14.03	14.03	0	-0.08(-0.57%)
Feb 16, 2017	14.34	14.34	14.03	14.11	30,782,726	-0.17(-1.22%)
Feb 15, 2017	14.41	14.44	14.28	14.28	7,306,535	-0.16(-1.11%)
Feb 14, 2017	14.42	14.48	14.34	14.44	7,488,705	+0.02(+0.16%)
Feb 13, 2017	14.30	14.42	14.22	14.42	7,158,920	+0.35(+2.49%)
Feb 10, 2017	14.08	14.17	14.00	14.07	9,297,886	+0.09(+0.63%)
Feb 09, 2017	14.01	14.12	13.89	13.98	7,575,680	+0.03(+0.21%)
Feb 08, 2017	13.74	13.98	13.59	13.95	8,599,667	+0.18(+1.28%)
Feb 07, 2017	13.97	14.01	13.76	13.78	6,682,659	-0.26(-1.88%)
Feb 06, 2017	14.21	14.25	13.94	14.04	6,765,204	-0.24(-1.71%)
Feb 03, 2017	14.06	14.30	14.01	14.29	5,901,800	+0.25(+1.77%)
Feb 02, 2017	13.84	14.04	13.77	14.04	4,935,508	+0.26(+1.87%)