Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		80.17	80.17	80.17	0	-0.64(-0.79%)
Dec 28, 2017	80.89	81.01	80.39	80.81	869,426	+0.11(+0.13%)
Dec 27, 2017	80.36	80.86	80.05	80.70	1,220,818	+0.21(+0.26%)
Dec 26, 2017	80.49	80.88	80.43	80.49	687,515	-0.12(-0.15%)
Dec 22, 2017	80.85	81.14	80.57	80.61	3,029,346	-0.31(-0.38%)
Dec 21, 2017	81.70	81.95	80.88	80.93	2,542,601	-0.69(-0.85%)
Dec 20, 2017	81.49	82.08	81.37	81.62	3,454,499	+0.21(+0.25%)
Dec 19, 2017	81.46	81.69	81.12	81.41	2,159,746	+0.02(+0.02%)
Dec 18, 2017	81.29	81.81	81.16	81.39	3,384,177	+0.31(+0.38%)
Dec 15, 2017	80.42	81.37	80.42	81.08	5,879,139	+0.99(+1.24%)
Dec 14, 2017	81.41	81.41	79.80	80.09	3,299,696	-1.12(-1.38%)
Dec 13, 2017	80.91	81.39	80.74	81.21	2,756,015	+0.37(+0.46%)
Dec 12, 2017	80.84	81.04	80.24	80.84	2,467,749	+0.44(+0.55%)
Dec 11, 2017	80.29	80.45	79.86	80.40	2,102,955	+0.03(+0.03%)
Dec 08, 2017	80.16	80.53	79.95	80.37	1,783,191	+0.43(+0.54%)
Dec 07, 2017	79.81	80.36	79.39	79.94	2,072,656	+0.13(+0.16%)
Dec 06, 2017		80.15	79.49	79.81	2,363,173	-0.18(-0.23%)
Dec 05, 2017	80.37	80.42	79.85	79.99	2,755,674	-0.07(-0.09%)
Dec 04, 2017	81.26	81.49	79.89	80.06	3,215,258	-0.86(-1.07%)
Dec 01, 2017	81.50	81.54	80.07	80.93	2,679,389	-0.47(-0.57%)
Nov 30, 2017	81.30	81.79	80.94	81.39	2,516,690	+0.36(+0.45%)
Nov 29, 2017	81.47	81.48	80.60	81.03	2,306,804	-0.33(-0.40%)
Nov 28, 2017	81.24	81.65	80.98	81.36	3,176,833	+0.23(+0.29%)
Nov 27, 2017	81.24	81.32	80.93	81.12	1,621,167	+0.03(+0.03%)
Nov 24, 2017	81.09	81.24	80.74	81.10	1,039,466	+0.22(+0.28%)
Nov 22, 2017	81.25	81.29	80.49	80.87	1,832,027	-0.36(-0.45%)
Nov 21, 2017	81.08	81.27	80.87	81.24	1,829,104	+0.43(+0.53%)
Nov 20, 2017	80.48	80.92	80.24	80.80	1,486,406	+0.33(+0.41%)
Nov 17, 2017	80.32	80.77	80.05	80.48	1,751,200	-0.24(-0.30%)
Nov 16, 2017	79.87	80.96	79.63	80.72	1,794,288	+1.00(+1.26%)
Nov 15, 2017	80.28	80.33	79.72	79.72	2,137,925	-0.66(-0.83%)
Nov 14, 2017	80.05	80.49	79.77	80.38	2,289,509	-0.12(-0.15%)
Nov 13, 2017	79.48	80.55	79.22	80.50	2,366,224	+0.94(+1.18%)
Nov 10, 2017	80.05	80.14	79.05	79.56	2,737,926	-0.64(-0.80%)
Nov 09, 2017	80.41	80.45	79.52	80.20	2,806,790	-0.22(-0.28%)
Nov 08, 2017	80.15	80.53	80.02	80.43	2,320,445	+0.03(+0.04%)
Nov 07, 2017	79.99	80.47	79.86	80.39	1,472,415	+0.50(+0.63%)
Nov 06, 2017	80.32	80.32	79.67	79.89	2,094,699	-0.44(-0.55%)
Nov 03, 2017	79.86	80.36	79.55	80.33	2,062,200	+0.36(+0.45%)
Nov 02, 2017	80.08	80.34	79.66	79.97	2,259,591	-0.17(-0.22%)
Nov 01, 2017	79.67	80.33	79.43	80.14	3,337,561	+0.55(+0.69%)
Oct 31, 2017	79.12	79.76	79.07	79.59	3,313,150	+0.40(+0.50%)
Oct 30, 2017	79.33	79.53	78.92	79.19	2,690,871	-0.38(-0.48%)
Oct 27, 2017	78.86	79.58	78.85	79.57	3,333,613	+0.68(+0.86%)
Oct 26, 2017	78.23	79.04	77.93	78.89	3,120,801	+0.70(+0.89%)
Oct 25, 2017	78.37	78.47	77.74	78.19	3,243,080	-0.26(-0.33%)
Oct 24, 2017	78.35	78.69	77.82	78.45	4,075,851	+0.41(+0.53%)
Oct 23, 2017	78.69	79.11	77.98	78.04	3,369,817	-0.28(-0.35%)
Oct 20, 2017	77.67	78.78	77.67	78.31	4,768,928	+0.60(+0.77%)
Oct 19, 2017	77.48	79.05	76.77	77.72	10,349,763	+3.49(+4.71%)
Oct 18, 2017	73.65	74.34	73.40	74.22	3,906,167	+0.68(+0.93%)
Oct 17, 2017	73.71	74.14	72.29	73.54	5,608,916	-0.75(-1.01%)
Oct 16, 2017	75.02	75.24	74.15	74.29	3,336,469	-0.61(-0.82%)
Oct 13, 2017	74.90	75.13	74.72	74.90	2,368,167	-0.16(-0.22%)
Oct 12, 2017	75.03	75.43	74.85	75.07	2,368,158	+0.06(+0.08%)
Oct 11, 2017	75.22	75.47	74.98	75.01	1,591,247	-0.18(-0.24%)
Oct 10, 2017	74.90	75.41	74.90	75.19	2,173,785	+0.12(+0.16%)
Oct 09, 2017	75.59	75.65	74.78	75.07	2,604,506	-0.52(-0.68%)
Oct 06, 2017	75.03	75.65	74.94	75.59	2,405,146	+0.57(+0.76%)
Oct 05, 2017	75.01	75.14	74.63	75.02	1,802,758	+0.08(+0.10%)
Oct 04, 2017	74.40	75.09	74.40	74.94	1,839,627	+0.31(+0.42%)
Oct 03, 2017	74.87	74.95	74.27	74.63	1,431,754	+0.00(+0.00%)