Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.64	19.64	19.64	0	-0.22(-1.11%)
Dec 28, 2017	18.29	20.00	18.16	19.86	3,025,530	+1.59(+8.70%)
Dec 27, 2017	18.21	18.54	18.02	18.27	1,148,128	+0.08(+0.44%)
Dec 26, 2017	18.05	18.26	17.73	18.19	852,883	+0.16(+0.89%)
Dec 22, 2017	17.69	18.16	17.35	18.03	1,313,995	+0.46(+2.62%)
Dec 21, 2017	18.07	18.27	17.44	17.57	1,868,692	-0.42(-2.33%)
Dec 20, 2017	16.68	18.01	16.54	17.99	3,682,803	+1.06(+6.26%)
Dec 19, 2017	15.97	17.07	15.86	16.93	2,076,991	+0.90(+5.61%)
Dec 18, 2017	15.75	16.04	15.55	16.03	1,936,049	+0.36(+2.30%)
Dec 15, 2017	15.87	16.05	15.56	15.67	2,820,970	+0.00(+0.00%)
Dec 14, 2017	15.83	15.92	15.60	15.67	1,056,025	-0.15(-0.95%)
Dec 13, 2017	15.70	15.91	15.39	15.82	1,248,241	+0.15(+0.96%)
Dec 12, 2017	15.75	16.05	15.37	15.67	4,052,616	-0.09(-0.57%)
Dec 11, 2017	14.11	15.85	14.11	15.76	4,513,994	+1.68(+11.93%)
Dec 08, 2017	13.71	14.50	13.71	14.08	1,862,901	+0.40(+2.92%)
Dec 07, 2017	13.35	13.82	13.13	13.68	2,122,590	+0.28(+2.09%)
Dec 06, 2017	13.53	13.73	13.23	13.40	1,638,606	-0.25(-1.83%)
Dec 05, 2017	13.47	13.74	13.25	13.65	1,406,791	-0.02(-0.15%)
Dec 04, 2017	13.53	13.87	13.53	13.67	1,839,583	+0.29(+2.17%)