7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	92.76	92.77	92.68	92.69	1,349,160	-0.06(-0.07%)
Oct 30, 2017	92.63	92.76	92.58	92.75	1,938,666	+0.33(+0.36%)
Oct 27, 2017	92.22	92.43	92.16	92.42	1,506,066	+0.30(+0.32%)
Oct 26, 2017	92.33	92.35	92.12	92.13	2,362,069	-0.12(-0.13%)
Oct 25, 2017	92.09	92.33	92.09	92.25	2,105,933	-0.15(-0.16%)
Oct 24, 2017	92.45	92.52	92.34	92.40	1,838,919	-0.28(-0.30%)
Oct 23, 2017	92.63	92.74	92.63	92.68	812,874	+0.09(+0.09%)
Oct 20, 2017	92.68	92.74	92.55	92.59	3,037,075	-0.38(-0.41%)
Oct 19, 2017	93.13	93.16	92.91	92.97	1,739,367	+0.10(+0.10%)
Oct 18, 2017	92.82	92.91	92.78	92.88	2,048,361	-0.24(-0.25%)
Oct 17, 2017	93.01	93.14	92.99	93.11	771,653	-0.03(-0.04%)
Oct 16, 2017	93.14	93.24	93.05	93.15	1,908,119	-0.16(-0.17%)
Oct 13, 2017	93.27	93.36	93.16	93.30	1,742,804	+0.31(+0.34%)
Oct 12, 2017	92.96	93.02	92.87	92.99	1,545,367	+0.09(+0.09%)
Oct 11, 2017	92.93	92.94	92.80	92.90	3,253,979	+0.10(+0.11%)
Oct 10, 2017	92.81	93.02	92.77	92.80	1,286,241	+0.03(+0.04%)
Oct 09, 2017	92.74	92.80	92.68	92.76	1,022,802	+0.10(+0.11%)
Oct 06, 2017	92.53	92.77	92.42	92.66	2,692,080	-0.11(-0.12%)
Oct 05, 2017	92.90	92.95	92.72	92.77	2,038,554	-0.10(-0.10%)
Oct 04, 2017	92.98	92.98	92.78	92.87	2,517,674	-0.03(-0.03%)
Oct 03, 2017	92.79	92.92	92.76	92.89	2,888,393	+0.13(+0.14%)