US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.97	28.08	27.96	28.08	329,032	+0.13(+0.45%)
Oct 30, 2017		28.26	27.82	27.95	778,598	-0.31(-1.09%)
Oct 27, 2017	28.19	28.30	28.10	28.26	662,256	+0.18(+0.64%)
Oct 26, 2017	27.95	28.13	27.93	28.08	198,085	+0.04(+0.14%)
Oct 25, 2017	27.99	28.09	27.88	28.04	260,591	+0.00(+0.01%)
Oct 24, 2017	28.15	28.17	27.94	28.04	332,614	-0.11(-0.38%)
Oct 23, 2017	28.18	28.40	28.14	28.15	712,448	+0.02(+0.09%)
Oct 20, 2017	27.98	28.14	27.98	28.12	593,900	+0.22(+0.79%)
Oct 19, 2017	27.74	27.90	27.69	27.90	185,963	+0.20(+0.70%)
Oct 18, 2017	27.63	27.74	27.55	27.71	677,721	+0.20(+0.73%)
Oct 17, 2017	27.41	27.55	27.35	27.51	193,465	+0.07(+0.24%)
Oct 16, 2017	27.54	27.58	27.42	27.44	482,271	-0.10(-0.36%)
Oct 13, 2017	27.59	27.59	27.48	27.54	237,427	-0.02(-0.09%)
Oct 12, 2017	27.45	27.58	27.42	27.56	272,062	+0.12(+0.42%)
Oct 11, 2017	27.42	27.47	27.38	27.45	991,553	+0.04(+0.13%)
Oct 10, 2017	27.44	27.44	27.33	27.41	1,037,063	-0.00(-0.01%)
Oct 09, 2017	27.72	27.72	27.38	27.41	514,584	-0.38(-1.36%)
Oct 06, 2017	27.74	27.82	27.71	27.79	252,972	+0.05(+0.19%)
Oct 05, 2017	27.59	27.75	27.58	27.74	228,033	+0.16(+0.58%)
Oct 04, 2017	27.32	27.58	27.32	27.58	247,123	+0.26(+0.94%)
Oct 03, 2017	27.47	27.47	27.26	27.32	870,031	-0.07(-0.27%)
Oct 02, 2017	27.25	27.41	27.22	27.40	556,260	+0.21(+0.78%)
Sep 29, 2017	26.94	27.18	26.94	27.18	196,187	+0.24(+0.91%)
Sep 28, 2017	27.17	27.17	26.91	26.94	686,317	-0.15(-0.56%)
Sep 27, 2017	27.12	27.13	26.90	27.09	1,089,892	+0.06(+0.22%)
Sep 26, 2017	27.10	27.14	27.01	27.03	398,014	-0.01(-0.02%)
Sep 25, 2017	27.18	27.27	26.89	27.04	383,497	-0.14(-0.50%)
Sep 22, 2017	27.08	27.20	27.03	27.18	757,079	+0.12(+0.45%)
Sep 21, 2017	27.30	27.30	27.04	27.05	792,332	-0.24(-0.86%)
Sep 20, 2017	27.31	27.34	27.11	27.29	399,786	+0.00(+0.02%)
Sep 19, 2017	27.64	27.64	27.25	27.29	816,895	-0.28(-1.03%)
Sep 18, 2017	27.52	27.57	27.47	27.57	346,995	+0.09(+0.34%)
Sep 15, 2017	27.55	27.56	27.44	27.47	222,197	-0.08(-0.28%)
Sep 14, 2017	27.51	27.58	27.44	27.55	1,808,985	-0.02(-0.06%)
Sep 13, 2017	27.71	27.71	27.54	27.57	885,057	-0.18(-0.63%)
Sep 12, 2017	27.77	27.77	27.65	27.74	772,261	+0.03(+0.11%)
Sep 11, 2017	27.68	27.74	27.61	27.71	287,241	+0.17(+0.61%)
Sep 08, 2017	27.26	27.65	27.23	27.54	593,337	+0.29(+1.08%)
Sep 07, 2017	27.20	27.33	27.14	27.25	687,828	+0.11(+0.39%)
Sep 06, 2017	27.07	27.16	26.94	27.14	360,682	+0.14(+0.54%)
Sep 05, 2017	26.93	27.09	26.84	27.00	716,825	+0.01(+0.02%)
Sep 01, 2017	27.05	27.05	26.88	26.99	772,334	+0.01(+0.05%)
Aug 31, 2017	26.67	27.02	26.67	26.98	2,385,001	+0.36(+1.34%)
Aug 30, 2017	26.51	26.65	26.42	26.62	398,740	+0.11(+0.40%)
Aug 29, 2017	26.38	26.56	26.37	26.51	352,759	-0.03(-0.11%)
Aug 28, 2017	26.45	26.56	26.45	26.54	968,426	+0.16(+0.60%)
Aug 25, 2017	26.49	26.53	26.38	26.38	552,985	-0.02(-0.07%)
Aug 24, 2017	26.46	26.50	26.37	26.40	1,501,155	-0.02(-0.09%)
Aug 23, 2017	26.67	26.67	26.39	26.43	1,187,462	-0.35(-1.32%)
Aug 22, 2017	26.52	26.80	26.52	26.78	311,730	+0.22(+0.84%)
Aug 21, 2017	26.47	26.59	26.41	26.55	341,847	+0.10(+0.38%)
Aug 18, 2017	26.52	26.59	26.36	26.45	706,300	-0.10(-0.37%)
Aug 17, 2017	26.76	26.88	26.53	26.55	935,443	-0.27(-1.01%)
Aug 16, 2017	26.72	26.84	26.70	26.82	383,614	+0.17(+0.63%)
Aug 15, 2017	26.66	26.72	26.63	26.66	452,214	+0.02(+0.06%)
Aug 14, 2017	26.50	26.66	26.50	26.64	323,971	+0.31(+1.16%)
Aug 11, 2017	26.11	26.42	26.07	26.33	360,885	+0.20(+0.75%)
Aug 10, 2017	26.38	26.41	26.13	26.14	491,490	-0.33(-1.25%)
Aug 09, 2017	26.42	26.47	26.34	26.47	1,002,480	-0.06(-0.23%)
Aug 08, 2017	26.64	26.69	26.48	26.53	1,027,134	-0.13(-0.48%)
Aug 07, 2017	26.57	26.67	26.55	26.66	976,226	+0.12(+0.43%)
Aug 04, 2017	26.61	26.63	26.45	26.54	901,967	+0.02(+0.06%)
Aug 03, 2017	26.44	26.56	26.32	26.52	1,048,479	+0.01(+0.06%)
Aug 02, 2017	26.67	26.71	26.39	26.51	4,257,536	-0.15(-0.57%)
Aug 01, 2017	26.80	26.83	26.64	26.66	3,609,987	-0.07(-0.27%)
Jul 31, 2017	26.94	26.95	26.74	26.74	2,515,895	-0.16(-0.60%)
Jul 28, 2017	26.82	26.91	26.71	26.90	1,655,596	-0.01(-0.05%)
Jul 27, 2017	27.26	27.26	26.81	26.91	1,195,391	-0.29(-1.08%)
Jul 26, 2017	27.39	27.39	27.13	27.20	437,758	-0.23(-0.83%)
Jul 25, 2017	27.59	27.59	27.32	27.43	1,403,005	-0.08(-0.28%)
Jul 24, 2017	27.41	27.52	27.33	27.51	640,881	+0.13(+0.48%)
Jul 21, 2017	27.56	27.60	27.35	27.38	300,824	-0.17(-0.63%)
Jul 20, 2017	27.51	27.59	27.46	27.55	422,201	+0.08(+0.31%)
Jul 19, 2017	27.40	27.48	27.35	27.47	1,533,130	+0.16(+0.60%)
Jul 18, 2017	27.33	27.34	27.25	27.30	316,755	-0.04(-0.15%)
Jul 17, 2017	27.52	27.54	27.34	27.34	350,692	-0.14(-0.50%)
Jul 14, 2017	27.23	27.53	27.23	27.48	538,523	+0.32(+1.18%)
Jul 13, 2017	27.29	27.43	27.05	27.16	393,924	-0.11(-0.41%)
Jul 12, 2017	27.15	27.33	27.11	27.27	742,660	+0.25(+0.93%)
Jul 11, 2017	26.98	27.06	26.89	27.02	312,671	+0.04(+0.14%)
Jul 10, 2017	27.11	27.11	26.96	26.98	315,310	-0.14(-0.53%)
Jul 07, 2017	26.89	27.13	26.87	27.12	275,831	+0.32(+1.21%)
Jul 06, 2017	27.10	27.10	26.78	26.80	607,498	-0.40(-1.46%)
Jul 05, 2017	27.03	27.22	27.03	27.20	497,912	+0.22(+0.83%)
Jul 03, 2017	27.13	27.18	26.97	26.97	263,294	-0.11(-0.41%)
Jun 30, 2017	27.04	27.16	27.04	27.09	426,901	+0.09(+0.35%)
Jun 29, 2017	27.22	27.22	26.80	26.99	752,822	-0.21(-0.76%)
Jun 28, 2017	27.10	27.25	27.00	27.20	414,063	+0.20(+0.76%)
Jun 27, 2017	27.14	27.18	26.98	26.99	751,174	-0.14(-0.53%)
Jun 26, 2017	27.33	27.35	27.14	27.14	640,705	-0.13(-0.48%)
Jun 23, 2017	27.24	27.28	27.15	27.27	1,090,775	+0.03(+0.13%)
Jun 22, 2017	27.15	27.32	27.14	27.24	1,338,316	+0.10(+0.38%)
Jun 21, 2017	27.12	27.21	27.07	27.13	1,829,324	+0.07(+0.25%)
Jun 20, 2017	27.14	27.27	27.05	27.07	408,504	-0.05(-0.18%)
Jun 19, 2017	26.85	27.14	26.83	27.12	568,828	+0.38(+1.43%)
Jun 16, 2017	26.70	26.77	26.62	26.73	293,844	+0.04(+0.15%)
Jun 15, 2017	26.57	26.70	26.48	26.69	718,322	-0.01(-0.06%)
Jun 14, 2017	26.73	26.79	26.60	26.71	378,827	+0.05(+0.18%)
Jun 13, 2017	26.49	26.69	26.49	26.66	442,864	+0.20(+0.76%)
Jun 12, 2017	26.56	26.57	26.14	26.46	684,092	-0.13(-0.51%)
Jun 09, 2017	26.76	26.84	26.44	26.60	340,972	-0.14(-0.51%)
Jun 08, 2017	26.72	26.78	26.65	26.73	367,942	+0.01(+0.05%)
Jun 07, 2017	26.64	26.74	26.64	26.72	496,176	+0.10(+0.36%)
Jun 06, 2017	26.64	26.74	26.60	26.62	1,303,094	-0.08(-0.31%)
Jun 05, 2017	26.74	26.74	26.65	26.70	609,914	-0.01(-0.05%)
Jun 02, 2017	26.63	26.76	26.59	26.72	538,812	+0.15(+0.58%)
Jun 01, 2017	26.20	26.56	26.16	26.56	958,799	+0.43(+1.65%)
May 31, 2017	26.21	26.31	26.10	26.13	668,112	-0.02(-0.06%)
May 30, 2017	26.08	26.16	26.02	26.15	549,002	+0.05(+0.19%)
May 26, 2017	26.13	26.13	26.04	26.10	350,263	+0.00(+0.02%)
May 25, 2017	25.96	26.13	25.85	26.09	653,393	+0.21(+0.82%)
May 24, 2017	25.84	25.91	25.77	25.88	789,337	+0.09(+0.33%)
May 23, 2017	25.79	25.87	25.76	25.80	698,484	+0.07(+0.28%)
May 22, 2017	25.53	25.75	25.52	25.72	352,325	+0.22(+0.87%)
May 19, 2017	25.40	25.55	25.36	25.50	236,600	+0.16(+0.65%)
May 18, 2017	25.25	25.43	25.23	25.34	400,486	+0.04(+0.15%)
May 17, 2017	25.44	25.48	25.28	25.30	532,019	-0.32(-1.24%)
May 16, 2017	25.71	25.83	25.52	25.62	758,928	-0.07(-0.29%)
May 15, 2017	25.51	25.70	25.46	25.70	623,303	+0.21(+0.81%)
May 12, 2017	25.46	25.59	25.46	25.49	611,581	-0.02(-0.06%)
May 11, 2017	25.50	25.51	25.35	25.51	569,905	-0.07(-0.25%)
May 10, 2017	25.55	25.57	25.42	25.57	351,131	+0.02(+0.09%)
May 09, 2017	25.55	25.61	25.51	25.55	856,667	-0.02(-0.07%)
May 08, 2017	25.75	25.82	25.54	25.57	866,352	-0.16(-0.62%)
May 05, 2017	25.71	25.73	25.62	25.72	1,755,146	+0.07(+0.29%)
May 04, 2017	25.64	25.65	25.54	25.65	601,650	+0.01(+0.05%)
May 03, 2017	25.77	25.79	25.58	25.64	1,138,918	-0.17(-0.64%)
May 02, 2017	25.77	25.83	25.69	25.80	590,998	+0.07(+0.25%)
May 01, 2017	25.67	25.79	25.64	25.74	372,015	+0.10(+0.40%)
Apr 28, 2017	25.56	25.64	25.53	25.64	1,872,261	+0.07(+0.29%)
Apr 27, 2017	25.49	25.65	25.48	25.56	821,408	+0.03(+0.11%)
Apr 26, 2017	25.33	25.53	25.33	25.53	1,029,771	+0.33(+1.29%)
Apr 25, 2017	25.12	25.27	25.08	25.21	526,937	+0.21(+0.84%)
Apr 24, 2017	24.96	25.07	24.95	24.99	622,306	+0.35(+1.40%)
Apr 21, 2017	24.76	24.76	24.57	24.65	238,747	-0.13(-0.52%)
Apr 20, 2017	24.67	24.81	24.50	24.78	231,369	+0.15(+0.63%)
Apr 19, 2017	24.46	24.66	24.46	24.62	617,691	+0.23(+0.95%)
Apr 18, 2017	24.42	24.42	24.26	24.39	663,737	-0.07(-0.28%)
Apr 17, 2017	24.24	24.47	24.24	24.46	269,021	+0.19(+0.78%)
Apr 13, 2017	24.30	24.37	24.24	24.27	255,527	-0.09(-0.38%)
Apr 12, 2017	24.43	24.44	24.33	24.36	234,944	-0.08(-0.34%)
Apr 11, 2017	24.40	24.45	24.29	24.45	186,635	+0.02(+0.07%)
Apr 10, 2017	24.49	24.54	24.41	24.43	188,346	-0.03(-0.13%)
Apr 07, 2017	24.40	24.51	24.40	24.46	143,119	+0.04(+0.15%)
Apr 06, 2017	24.38	24.43	24.27	24.42	292,792	+0.03(+0.11%)
Apr 05, 2017	24.53	24.64	24.37	24.40	376,722	-0.08(-0.32%)
Apr 04, 2017	24.66	24.70	24.42	24.47	588,008	-0.18(-0.73%)
Apr 03, 2017	24.61	24.71	24.48	24.65	6,929,731	+0.05(+0.18%)
Mar 31, 2017	24.59	24.67	24.54	24.61	428,558	-0.01(-0.03%)
Mar 30, 2017	24.59	24.66	24.56	24.62	391,896	-0.01(-0.04%)
Mar 29, 2017	24.57	24.68	24.47	24.63	681,600	+0.03(+0.11%)
Mar 28, 2017	24.61	24.63	24.47	24.60	915,178	-0.01(-0.03%)
Mar 27, 2017	24.46	24.64	24.37	24.60	323,300	+0.03(+0.13%)
Mar 24, 2017	24.45	24.66	24.45	24.57	820,332	+0.14(+0.56%)
Mar 23, 2017	24.45	24.57	24.37	24.43	526,539	-0.03(-0.13%)
Mar 22, 2017	24.41	24.52	24.29	24.47	453,993	+0.09(+0.38%)
Mar 21, 2017	24.61	24.71	24.32	24.37	430,874	-0.16(-0.66%)
Mar 20, 2017	24.62	24.63	24.48	24.54	369,204	-0.09(-0.36%)
Mar 17, 2017	24.51	24.70	24.44	24.62	287,475	+0.15(+0.62%)
Mar 16, 2017	24.71	24.73	24.40	24.47	490,057	-0.28(-1.13%)
Mar 15, 2017	24.52	24.80	24.52	24.75	2,058,918	+0.27(+1.12%)
Mar 14, 2017	24.54	24.58	24.43	24.48	272,695	-0.17(-0.70%)
Mar 13, 2017	24.61	24.65	24.47	24.65	295,955	+0.05(+0.20%)
Mar 10, 2017	24.60	24.62	24.50	24.60	401,369	+0.09(+0.36%)
Mar 09, 2017	24.34	24.55	24.32	24.51	329,199	+0.17(+0.71%)
Mar 08, 2017	24.27	24.40	24.23	24.34	1,093,103	+0.08(+0.33%)
Mar 07, 2017	24.24	24.34	24.23	24.26	643,987	-0.08(-0.33%)
Mar 06, 2017	24.48	24.48	24.30	24.34	1,440,272	-0.21(-0.85%)
Mar 03, 2017	24.53	24.58	24.47	24.55	301,098	-0.02(-0.08%)
Mar 02, 2017	24.62	24.65	24.53	24.57	746,654	-0.06(-0.23%)
Mar 01, 2017	24.45	24.68	24.42	24.63	502,417	+0.36(+1.47%)
Feb 28, 2017	24.34	24.38	24.25	24.27	345,118	-0.09(-0.37%)
Feb 27, 2017	24.39	24.42	24.33	24.36	6,269,949	-0.03(-0.11%)
Feb 24, 2017	24.17	24.39	24.11	24.39	963,215	+0.14(+0.58%)
Feb 23, 2017	24.17	24.25	24.08	24.25	764,347	+0.11(+0.44%)
Feb 22, 2017	24.18	24.21	24.10	24.14	393,394	-0.04(-0.18%)
Feb 21, 2017	24.14	24.28	24.06	24.19	475,935	+0.16(+0.65%)
Feb 17, 2017		24.03	24.03	24.03	0	+0.17(+0.73%)
Feb 16, 2017	23.89	23.89	23.71	23.86	371,452	+0.00(+0.02%)
Feb 15, 2017	23.66	23.88	23.62	23.85	379,340	+0.18(+0.76%)
Feb 14, 2017	23.56	23.69	23.52	23.67	522,444	+0.08(+0.35%)
Feb 13, 2017	23.54	23.59	23.50	23.59	1,492,323	+0.13(+0.56%)
Feb 10, 2017	23.46	23.50	23.40	23.46	515,497	+0.04(+0.17%)
Feb 09, 2017	23.25	23.47	23.27	23.42	699,197	+0.17(+0.73%)
Feb 08, 2017	23.25	23.28	23.18	23.25	463,686	-0.06(-0.26%)
Feb 07, 2017	23.27	23.34	23.24	23.31	721,928	+0.06(+0.25%)
Feb 06, 2017	23.30	23.30	23.14	23.25	782,262	-0.07(-0.31%)
Feb 03, 2017	23.29	23.33	23.16	23.32	188,989	+0.13(+0.55%)
Feb 02, 2017	23.11	23.21	22.99	23.20	443,240	+0.04(+0.17%)
Feb 01, 2017	23.13	23.18	23.00	23.16	900,227	+0.07(+0.31%)
Jan 31, 2017	22.69	23.09	22.69	23.09	1,150,099	+0.43(+1.88%)
Jan 30, 2017	22.73	22.81	22.55	22.66	380,227	-0.16(-0.70%)
Jan 27, 2017	22.58	22.83	22.57	22.82	340,450	+0.28(+1.24%)
Jan 26, 2017	22.67	22.67	22.49	22.54	446,326	-0.13(-0.58%)
Jan 25, 2017	22.47	22.70	22.47	22.67	276,987	+0.22(+1.00%)
Jan 24, 2017	22.46	22.50	22.27	22.45	319,407	+0.01(+0.03%)
Jan 23, 2017	22.48	22.54	22.37	22.44	813,701	-0.06(-0.26%)
Jan 20, 2017	22.64	22.67	22.46	22.50	675,752	-0.09(-0.38%)
Jan 19, 2017	22.69	22.69	22.53	22.59	8,214,961	-0.12(-0.51%)
Jan 18, 2017	22.78	22.82	22.62	22.70	1,521,354	-0.04(-0.16%)
Jan 17, 2017	22.68	22.82	22.57	22.74	211,917	-0.04(-0.18%)
Jan 13, 2017		22.78	22.78	22.78	0	+0.18(+0.78%)
Jan 12, 2017	22.59	22.61	22.40	22.60	1,235,615	-0.06(-0.29%)
Jan 11, 2017	22.67	22.76	22.37	22.66	487,846	+0.05(+0.23%)
Jan 10, 2017	22.29	22.68	22.28	22.61	405,502	+0.39(+1.78%)
Jan 09, 2017	22.19	22.27	22.12	22.22	384,766	+0.12(+0.52%)
Jan 06, 2017	21.86	22.14	21.86	22.10	285,135	+0.26(+1.18%)
Jan 05, 2017	21.82	21.89	21.80	21.84	191,576	+0.02(+0.10%)
Jan 04, 2017	21.74	21.89	21.70	21.82	432,346	+0.13(+0.59%)
Jan 03, 2017	21.64	21.69	21.53	21.69	455,607	+0.07(+0.34%)
Dec 30, 2016		21.62	21.62	21.62	0	-0.03(-0.12%)
Dec 29, 2016	21.62	21.72	21.61	21.65	304,786	+0.05(+0.23%)
Dec 28, 2016	21.79	21.79	21.58	21.60	298,548	-0.14(-0.63%)
Dec 27, 2016	21.74	21.86	21.72	21.73	429,058	+0.04(+0.19%)
Dec 23, 2016		21.69	21.69	21.69	0	+0.11(+0.51%)
Dec 22, 2016	21.52	21.58	21.48	21.58	271,014	+0.05(+0.21%)
Dec 21, 2016	21.57	21.60	21.52	21.54	589,214	-0.05(-0.25%)
Dec 20, 2016	21.68	21.70	21.53	21.59	532,267	-0.07(-0.31%)
Dec 19, 2016	21.71	21.79	21.63	21.66	614,239	-0.03(-0.15%)
Dec 16, 2016	21.84	21.91	21.66	21.69	601,294	-0.10(-0.45%)
Dec 15, 2016	21.75	21.81	21.59	21.79	366,299	+0.08(+0.37%)
Dec 14, 2016	21.87	21.95	21.63	21.71	339,669	-0.16(-0.74%)
Dec 13, 2016	21.83	21.98	21.78	21.87	484,343	+0.09(+0.39%)
Dec 12, 2016	21.64	21.87	21.64	21.79	578,944	+0.09(+0.40%)
Dec 09, 2016	21.52	21.70	21.52	21.70	1,093,234	+0.22(+1.03%)
Dec 08, 2016	21.28	21.54	21.25	21.48	896,300	+0.18(+0.85%)
Dec 07, 2016	21.25	21.31	21.01	21.29	1,563,959	-0.03(-0.15%)
Dec 06, 2016	21.25	21.33	21.09	21.33	1,168,338	+0.14(+0.64%)
Dec 05, 2016	21.26	21.29	21.14	21.19	507,354	+0.07(+0.35%)
Dec 02, 2016	20.96	21.24	20.95	21.12	865,723	+0.16(+0.76%)
Dec 01, 2016	21.29	21.32	20.87	20.96	1,082,445	-0.33(-1.57%)
Nov 30, 2016	21.62	21.63	21.25	21.29	1,060,162	-0.27(-1.26%)
Nov 29, 2016	21.57	21.70	21.55	21.56	2,137,673	+0.03(+0.13%)
Nov 28, 2016	21.73	21.74	21.52	21.54	4,241,558	-0.23(-1.08%)
Nov 25, 2016	21.75	21.78	21.69	21.77	228,479	+0.12(+0.54%)
Nov 23, 2016		21.65	21.65	21.65	0	+0.25(+1.18%)
Nov 22, 2016	21.75	21.75	21.16	21.40	1,257,566	-0.61(-2.79%)
Nov 21, 2016	22.02	22.08	21.95	22.02	974,621	+0.06(+0.27%)
Nov 18, 2016	22.16	22.16	21.90	21.95	632,111	-0.14(-0.65%)
Nov 17, 2016	21.96	22.11	21.89	22.10	553,957	+0.23(+1.04%)
Nov 16, 2016	21.80	21.91	21.75	21.87	629,382	+0.06(+0.28%)
Nov 15, 2016	21.42	21.85	21.42	21.81	1,165,775	+0.45(+2.09%)
Nov 14, 2016	21.90	21.90	21.34	21.36	1,625,662	-0.48(-2.22%)
Nov 11, 2016	22.07	22.07	21.79	21.85	2,077,718	-0.23(-1.06%)
Nov 10, 2016	22.17	22.29	21.95	22.08	4,113,157	+0.10(+0.46%)
Nov 09, 2016	22.19	22.21	21.60	21.98	5,447,000	-0.25(-1.14%)
Nov 08, 2016	22.11	22.36	21.98	22.23	580,852	+0.08(+0.35%)
Nov 07, 2016	21.92	22.18	21.92	22.16	571,761	+0.45(+2.07%)
Nov 04, 2016	21.55	21.89	21.55	21.71	3,280,937	+0.21(+0.97%)
Nov 03, 2016	21.47	21.70	21.47	21.50	2,738,708	+0.09(+0.42%)
Nov 02, 2016	21.52	21.64	21.41	21.41	2,238,517	-0.17(-0.81%)