Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.52	54.53	54.10	54.42	124,584	-0.26(-0.48%)
Jan 30, 2017	54.82	54.82	54.14	54.68	148,570	-0.29(-0.53%)
Jan 27, 2017	54.74	54.97	54.69	54.97	168,218	+0.62(+1.14%)
Jan 26, 2017	54.87	54.87	54.21	54.35	179,154	-0.41(-0.74%)
Jan 25, 2017	54.71	54.88	54.54	54.76	236,091	+0.73(+1.36%)
Jan 24, 2017	53.49	54.10	53.49	54.02	140,802	+0.83(+1.56%)
Jan 23, 2017	53.14	53.28	52.82	53.19	122,644	-0.03(-0.05%)
Jan 20, 2017	53.05	53.43	53.05	53.22	142,004	+0.49(+0.93%)
Jan 19, 2017	52.89	53.12	52.68	52.73	218,901	-0.16(-0.31%)
Jan 18, 2017	52.61	52.90	52.50	52.89	135,897	+0.41(+0.77%)
Jan 17, 2017	52.79	52.79	52.28	52.48	145,596	-0.37(-0.69%)
Jan 13, 2017		52.85	52.85	52.85	0	+0.31(+0.59%)
Jan 12, 2017	52.62	52.62	51.87	52.54	191,223	-0.19(-0.37%)
Jan 11, 2017	52.63	52.74	52.37	52.74	145,952	+0.22(+0.42%)
Jan 10, 2017	52.45	52.70	52.34	52.51	233,281	+0.23(+0.44%)
Jan 09, 2017	52.12	52.37	51.89	52.28	274,927	+0.32(+0.61%)
Jan 06, 2017	51.64	52.06	51.37	51.96	173,580	+0.37(+0.71%)
Jan 05, 2017	51.46	51.80	51.39	51.60	171,705	+0.11(+0.21%)
Jan 04, 2017	51.38	51.57	51.30	51.49	260,251	+0.20(+0.40%)
Jan 03, 2017	51.31	51.71	50.93	51.29	340,327	+0.39(+0.76%)
Dec 30, 2016		50.90	50.90	50.90	0	-0.54(-1.05%)
Dec 29, 2016	51.53	51.60	51.21	51.44	121,401	-0.11(-0.21%)
Dec 28, 2016	52.35	52.39	51.52	51.55	145,864	-0.63(-1.20%)
Dec 27, 2016	51.92	52.35	51.91	52.18	147,925	+0.35(+0.67%)
Dec 23, 2016		51.83	51.83	51.83	0	+0.20(+0.39%)
Dec 22, 2016	51.92	51.92	51.49	51.62	216,456	+0.02(+0.04%)
Dec 21, 2016	51.68	51.74	51.50	51.60	144,406	+0.04(+0.08%)
Dec 20, 2016	51.64	51.76	51.48	51.56	179,736	+0.20(+0.39%)
Dec 19, 2016	51.17	51.52	51.03	51.36	172,449	+0.39(+0.76%)
Dec 16, 2016	51.81	51.81	50.83	50.97	168,901	-0.57(-1.10%)
Dec 15, 2016	51.29	51.78	51.14	51.54	162,773	+0.48(+0.94%)
Dec 14, 2016	51.24	51.49	50.96	51.06	142,688	-0.14(-0.28%)
Dec 13, 2016	50.67	51.53	50.67	51.21	202,297	+0.61(+1.20%)
Dec 12, 2016	50.74	50.80	50.23	50.60	127,022	-0.41(-0.79%)
Dec 09, 2016	51.30	51.31	50.78	51.00	169,120	-0.07(-0.13%)
Dec 08, 2016	50.98	51.25	50.87	51.07	219,079	+0.20(+0.40%)
Dec 07, 2016	49.84	50.95	49.70	50.87	248,533	+1.11(+2.23%)
Dec 06, 2016	49.62	49.78	49.33	49.76	242,360	+0.25(+0.51%)
Dec 05, 2016	49.21	49.69	49.05	49.51	238,260	+0.57(+1.16%)
Dec 02, 2016	48.51	49.03	48.42	48.94	357,611	+0.42(+0.88%)
Dec 01, 2016	50.56	50.56	48.36	48.51	477,806	-1.86(-3.70%)
Nov 30, 2016	50.84	50.84	50.37	50.38	285,158	-0.32(-0.63%)
Nov 29, 2016	50.72	51.00	50.48	50.69	375,137	+0.09(+0.17%)
Nov 28, 2016	50.84	50.91	50.61	50.61	429,761	+0.01(+0.02%)
Nov 25, 2016	50.54	50.64	50.41	50.60	129,760	+0.13(+0.25%)
Nov 23, 2016		50.47	50.47	50.47	0	-0.15(-0.30%)
Nov 22, 2016	50.67	50.73	50.50	50.63	212,092	+0.16(+0.32%)
Nov 21, 2016	50.24	50.51	50.13	50.46	251,841	+0.41(+0.83%)
Nov 18, 2016	50.18	50.20	49.92	50.05	570,882	-0.05(-0.10%)
Nov 17, 2016	49.59	50.14	49.59	50.10	837,491	+0.65(+1.31%)
Nov 16, 2016	49.31	49.60	49.06	49.45	414,718	+0.24(+0.49%)
Nov 15, 2016	48.84	49.39	48.68	49.21	849,878	+0.70(+1.45%)
Nov 14, 2016	49.07	49.07	48.39	48.50	869,825	-0.46(-0.95%)
Nov 11, 2016	48.45	48.97	48.25	48.97	19,666,684	+0.81(+1.68%)
Nov 10, 2016	49.27	49.47	48.10	48.16	2,963,114	-0.71(-1.46%)
Nov 09, 2016	48.06	49.02	47.65	48.87	4,928,908	-0.13(-0.28%)
Nov 08, 2016	48.99	49.20	48.60	49.01	126,223	+0.16(+0.32%)
Nov 07, 2016	48.49	48.87	48.31	48.85	47,090	+1.31(+2.76%)
Nov 04, 2016	47.51	47.93	47.40	47.54	22,717	-0.25(-0.52%)
Nov 03, 2016	48.11	48.11	47.73	47.79	76,572	-0.24(-0.50%)
Nov 02, 2016	48.44	48.66	47.96	48.03	84,689	-0.54(-1.11%)