US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.63	45.07	43.56	45.01	133,150	+1.10(+2.50%)
Jan 30, 2017	44.15	44.23	43.67	43.91	75,891	-0.32(-0.73%)
Jan 27, 2017	44.03	44.39	44.00	44.23	212,426	+0.36(+0.83%)
Jan 26, 2017	44.10	44.26	43.87	43.87	173,008	-0.34(-0.76%)
Jan 25, 2017	43.99	44.27	43.88	44.21	127,453	+0.30(+0.68%)
Jan 24, 2017	44.33	44.33	43.62	43.91	277,970	-0.38(-0.86%)
Jan 23, 2017	44.52	44.60	44.25	44.29	132,731	-0.29(-0.66%)
Jan 20, 2017	44.97	44.97	44.57	44.58	117,704	-0.44(-0.98%)
Jan 19, 2017	45.44	45.44	44.99	45.02	57,983	-0.45(-0.99%)
Jan 18, 2017	45.44	45.51	45.11	45.47	143,513	+0.21(+0.47%)
Jan 17, 2017	45.77	45.77	45.17	45.26	72,228	-0.77(-1.68%)
Jan 13, 2017		46.04	46.04	46.04	0	+0.21(+0.45%)
Jan 12, 2017	45.41	45.96	45.37	45.83	646,788	+0.07(+0.16%)
Jan 11, 2017	46.83	46.83	45.22	45.76	117,783	-1.02(-2.17%)
Jan 10, 2017	46.99	47.02	46.64	46.77	105,361	-0.21(-0.45%)
Jan 09, 2017	47.01	47.26	46.92	46.98	77,874	+0.48(+1.02%)
Jan 06, 2017	46.69	46.76	46.51	46.51	32,414	-0.15(-0.31%)
Jan 05, 2017	46.52	46.72	46.27	46.65	813,606	+0.12(+0.26%)
Jan 04, 2017	45.76	46.65	45.76	46.53	896,336	+0.89(+1.96%)
Jan 03, 2017	45.27	45.66	45.00	45.64	45,998	+0.73(+1.63%)
Dec 30, 2016		44.91	44.91	44.91	0	+0.23(+0.50%)
Dec 29, 2016	44.61	44.82	44.56	44.69	97,999	+0.09(+0.19%)
Dec 28, 2016	45.09	45.10	44.55	44.60	137,457	-0.51(-1.14%)
Dec 27, 2016	45.41	45.62	45.11	45.11	36,728	-0.18(-0.41%)
Dec 23, 2016		45.30	45.30	45.30	0	+1.00(+2.27%)
Dec 22, 2016	44.61	44.61	44.23	44.30	80,774	-0.29(-0.66%)
Dec 21, 2016	45.04	45.11	44.59	44.59	178,289	-0.52(-1.16%)
Dec 20, 2016	45.21	45.26	44.93	45.11	121,510	+0.03(+0.06%)
Dec 19, 2016	45.19	45.60	45.00	45.09	117,741	-0.07(-0.15%)
Dec 16, 2016	44.94	45.31	44.67	45.15	76,518	+0.50(+1.12%)
Dec 15, 2016	44.51	44.80	44.50	44.65	72,207	+0.29(+0.66%)
Dec 14, 2016	44.53	44.88	44.07	44.36	150,222	-0.16(-0.36%)
Dec 13, 2016	44.26	44.57	44.26	44.52	146,242	+0.50(+1.13%)
Dec 12, 2016	44.05	44.26	43.96	44.02	369,334	-0.05(-0.12%)
Dec 09, 2016	43.84	44.49	43.54	44.07	110,276	+0.50(+1.16%)
Dec 08, 2016	43.30	43.61	42.87	43.57	234,210	-0.10(-0.22%)
Dec 07, 2016	43.94	43.94	42.92	43.66	185,946	-0.85(-1.90%)
Dec 06, 2016	44.32	44.55	43.84	44.51	98,348	+0.42(+0.95%)
Dec 05, 2016	44.20	44.44	43.82	44.09	131,431	+0.16(+0.36%)
Dec 02, 2016	43.55	44.07	43.37	43.94	64,700	+0.36(+0.83%)
Dec 01, 2016	44.43	44.62	43.45	43.57	103,919	-0.75(-1.69%)
Nov 30, 2016	44.81	44.88	44.19	44.32	113,540	-0.42(-0.94%)
Nov 29, 2016	45.13	45.29	44.67	44.74	286,185	-0.47(-1.04%)
Nov 28, 2016	45.79	45.79	45.20	45.21	137,021	-0.74(-1.60%)
Nov 25, 2016	45.86	45.99	45.56	45.95	407,762	+0.22(+0.48%)
Nov 23, 2016		45.73	45.73	45.73	0	+0.26(+0.57%)
Nov 22, 2016	46.17	46.17	45.08	45.47	243,878	-0.60(-1.30%)
Nov 21, 2016	46.03	46.10	45.88	46.07	547,015	+0.09(+0.19%)
Nov 18, 2016	46.71	46.71	45.90	45.98	109,056	-0.45(-0.96%)
Nov 17, 2016	46.27	46.62	46.07	46.43	282,019	+0.22(+0.47%)
Nov 16, 2016	46.96	46.96	46.19	46.21	257,369	-0.76(-1.62%)
Nov 15, 2016	47.24	47.24	46.36	46.97	156,582	-0.36(-0.75%)
Nov 14, 2016	47.27	47.42	47.08	47.33	428,659	+0.32(+0.67%)
Nov 11, 2016	47.08	47.11	46.43	47.01	311,406	+0.01(+0.01%)
Nov 10, 2016	47.19	47.47	46.28	47.00	761,463	+0.93(+2.03%)
Nov 09, 2016	46.16	46.44	44.96	46.07	2,538,702	+2.97(+6.89%)
Nov 08, 2016	42.75	43.57	42.50	43.10	63,203	-0.05(-0.13%)
Nov 07, 2016	42.56	43.19	42.56	43.15	47,349	+1.25(+2.98%)
Nov 04, 2016	41.00	42.28	41.00	41.91	88,033	+0.84(+2.05%)
Nov 03, 2016	43.08	43.08	41.06	41.06	121,873	-1.88(-4.38%)
Nov 02, 2016	43.42	43.66	42.95	42.95	85,279	-0.56(-1.28%)