Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.494	5.635	5.447	5.635	4,448	+0.28(+5.26%)
Jan 30, 2017	5.682	5.682	5.306	5.353	43,325	-0.38(-6.56%)
Jan 27, 2017	5.682	5.776	5.682	5.729	9,332	-0.02(-0.38%)
Jan 26, 2017	5.759	5.776	5.691	5.751	7,216	+0.01(+0.23%)
Jan 25, 2017	5.729	5.822	5.729	5.737	1,684	-0.04(-0.66%)
Jan 24, 2017	5.822	5.822	5.729	5.776	2,944	+0.01(+0.21%)
Jan 23, 2017	5.635	5.776	5.635	5.763	3,042	+0.07(+1.21%)
Jan 20, 2017	5.690	5.818	5.690	5.694	3,058	-0.08(-1.41%)
Jan 19, 2017	5.869	5.869	5.682	5.776	17,829	-0.04(-0.64%)
Jan 18, 2017	5.682	5.869	5.682	5.813	4,760	+0.13(+2.30%)
Jan 17, 2017	5.729	5.729	5.682	5.682	8,983	-0.04(-0.66%)
Jan 13, 2017		5.720	5.720	5.720	0	+0.04(+0.68%)
Jan 12, 2017	5.635	5.682	5.635	5.682	2,982	-0.05(-0.82%)
Jan 11, 2017	5.643	5.729	5.635	5.729	5,986	+0.00(+0.00%)
Jan 10, 2017	5.729	5.729	5.644	5.729	9,832	+0.05(+0.83%)
Jan 09, 2017	5.635	5.682	5.635	5.682	10,546	+0.05(+0.83%)
Jan 06, 2017	5.635	5.635	5.588	5.635	7,951	+0.09(+1.69%)
Jan 05, 2017	5.400	5.588	5.400	5.541	3,782	-0.05(-0.84%)
Jan 04, 2017	5.541	5.588	5.259	5.588	32,410	+0.09(+1.71%)
Jan 03, 2017	5.682	5.729	5.447	5.494	35,040	-0.14(-2.50%)
Dec 30, 2016		5.635	5.635	5.635	0	+0.14(+2.56%)
Dec 29, 2016	5.306	5.588	5.306	5.494	40,323	+0.19(+3.54%)
Dec 28, 2016	5.189	5.400	5.189	5.306	14,921	-0.05(-0.88%)
Dec 27, 2016	5.440	5.447	5.265	5.353	15,045	+0.00(+0.00%)
Dec 23, 2016		5.353	5.353	5.353	0	+0.05(+0.89%)
Dec 22, 2016	5.306	5.400	5.259	5.306	3,775	-0.05(-0.88%)
Dec 21, 2016	5.259	5.400	5.259	5.353	18,867	+0.09(+1.69%)
Dec 20, 2016	5.287	5.287	5.195	5.264	37,510	-0.02(-0.43%)
Dec 19, 2016	5.195	5.287	5.153	5.287	21,396	+0.14(+2.70%)
Dec 16, 2016	5.057	5.149	5.057	5.148	4,102	+0.05(+0.90%)
Dec 15, 2016	5.057	5.103	5.049	5.102	8,701	+0.05(+1.06%)
Dec 14, 2016	5.034	5.048	5.034	5.048	1,816	-0.01(-0.17%)
Dec 13, 2016	5.011	5.057	4.965	5.057	12,006	+0.05(+0.92%)
Dec 12, 2016	5.103	5.195	5.011	5.011	33,177	-0.05(-0.91%)
Dec 09, 2016	5.103	5.241	5.057	5.057	21,244	-0.21(-3.93%)
Dec 08, 2016	5.057	5.264	5.057	5.264	9,596	+0.11(+2.23%)
Dec 07, 2016	5.042	5.149	4.965	5.149	6,682	+0.09(+1.82%)
Dec 06, 2016	4.965	5.241	4.919	5.057	59,422	+0.00(+0.00%)
Dec 05, 2016	5.103	5.195	4.965	5.057	8,757	-0.09(-1.79%)
Dec 02, 2016	5.149	5.241	5.011	5.149	27,645	-0.09(-1.75%)
Dec 01, 2016	4.951	5.241	4.735	5.241	39,794	+0.23(+4.59%)
Nov 30, 2016	4.689	5.011	4.689	5.011	20,035	+0.28(+5.83%)
Nov 29, 2016	4.735	4.735	4.708	4.735	17,150	-0.01(-0.17%)
Nov 28, 2016	4.735	4.781	4.644	4.743	7,815	+0.01(+0.17%)
Nov 23, 2016		4.735	4.735	4.735	0	+0.05(+0.98%)
Nov 22, 2016	4.547	4.735	4.505	4.689	29,451	+0.18(+4.06%)
Nov 21, 2016	4.544	4.544	4.505	4.506	2,815	-0.05(-0.99%)
Nov 18, 2016	4.551	4.597	4.546	4.551	5,730	-0.04(-0.92%)
Nov 17, 2016	4.593	4.597	4.593	4.594	1,359	-0.04(-0.95%)
Nov 15, 2016		4.638	4.638	4.638	34	+0.14(+3.06%)
Nov 14, 2016	4.516	4.516	4.500	4.500	653	-0.05(-1.13%)
Nov 11, 2016	4.328	4.551	4.328	4.551	4,024	+0.00(+0.00%)
Nov 10, 2016	4.551	4.551	4.551	4.551	217	-0.05(-1.00%)
Nov 09, 2016	4.551	4.597	4.551	4.597	6,362	+0.07(+1.56%)
Nov 08, 2016	4.526	4.526	4.526	4.526	1,195	+0.02(+0.47%)
Nov 07, 2016	4.468	4.505	4.459	4.505	3,965	+0.00(+0.00%)
Nov 04, 2016	4.516	4.516	4.505	4.505	4,954	+0.05(+1.03%)