Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.09	13.25	12.83	13.00	3,796	-0.14(-1.07%)
Jan 30, 2017	13.20	13.70	13.13	13.14	2,664	+0.08(+0.62%)
Jan 27, 2017	13.25	13.25	12.98	13.06	2,486	-0.44(-3.26%)
Jan 26, 2017	13.72	14.00	13.25	13.50	3,005	-0.27(-1.96%)
Jan 25, 2017	14.34	14.34	13.56	13.77	1,245	-0.66(-4.57%)
Jan 24, 2017	14.49	15.00	14.40	14.43	7,795	+0.04(+0.28%)
Jan 23, 2017	13.05	14.81	12.47	14.39	4,510	-0.33(-2.24%)
Jan 20, 2017	14.74	14.97	14.54	14.72	1,675	-0.59(-3.86%)
Jan 19, 2017	15.09	15.40	14.59	15.31	2,678	-0.33(-2.11%)
Jan 18, 2017	15.46	15.69	14.50	15.64	2,026	+0.55(+3.65%)
Jan 17, 2017	16.46	16.99	14.81	15.09	9,606	-1.41(-8.55%)
Jan 13, 2017		16.50	16.50	16.50	0	-0.64(-3.73%)
Jan 12, 2017	17.61	17.61	16.46	17.14	2,517	-0.58(-3.27%)
Jan 11, 2017	17.70	18.52	17.02	17.72	4,667	+1.58(+9.79%)
Jan 10, 2017	15.50	16.14	15.20	16.14	2,066	+0.53(+3.40%)
Jan 09, 2017	16.77	16.77	14.43	15.61	13,359	-1.70(-9.82%)
Jan 06, 2017	18.80	19.00	17.31	17.31	5,758	-2.09(-10.78%)
Jan 05, 2017	19.30	19.95	19.27	19.40	5,211	+0.05(+0.26%)
Jan 04, 2017	18.80	19.78	17.93	19.35	7,667	+2.10(+12.17%)
Jan 03, 2017	15.56	21.88	15.09	17.25	45,279	+5.09(+41.86%)