US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.78	58.37	57.34	57.42	111,742	-0.90(-1.54%)
Oct 28, 2016	58.82	59.73	57.98	58.31	54,784	-0.65(-1.11%)
Oct 27, 2016	59.01	59.52	58.55	58.97	49,212	+0.26(+0.44%)
Oct 26, 2016	58.15	59.07	57.49	58.71	98,627	+0.10(+0.17%)
Oct 25, 2016	59.28	59.87	58.60	58.61	69,773	-0.79(-1.33%)
Oct 24, 2016	59.83	60.09	58.59	59.40	165,879	-0.39(-0.64%)
Oct 21, 2016	59.67	60.04	59.47	59.79	64,522	-0.34(-0.56%)
Oct 20, 2016	59.63	60.33	59.24	60.12	97,018	+0.04(+0.07%)
Oct 19, 2016	59.66	60.60	59.61	60.08	56,315	+0.92(+1.55%)
Oct 18, 2016	59.88	59.88	59.05	59.16	62,952	+0.11(+0.18%)
Oct 17, 2016	59.43	59.72	58.71	59.06	23,834	-0.52(-0.88%)
Oct 14, 2016	60.37	60.62	59.57	59.58	66,887	-0.63(-1.05%)
Oct 13, 2016	60.09	60.56	59.41	60.21	55,973	-0.41(-0.68%)
Oct 12, 2016	60.56	60.84	59.88	60.63	37,297	-0.25(-0.41%)
Oct 11, 2016	61.60	61.70	60.53	60.87	88,205	-0.85(-1.38%)
Oct 10, 2016	61.52	62.15	61.52	61.72	76,275	+0.95(+1.56%)
Oct 07, 2016	61.45	61.58	60.48	60.77	65,211	-0.58(-0.95%)
Oct 06, 2016	61.67	62.01	60.81	61.36	91,765	-0.13(-0.21%)
Oct 05, 2016	60.97	61.82	60.87	61.48	259,889	+1.31(+2.18%)
Oct 04, 2016	60.86	61.05	59.91	60.17	158,848	-0.59(-0.97%)