Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.84	71.96	71.31	71.72	7,391,503	-0.40(-0.56%)
May 27, 2016	72.40	72.12	72.12	72.12	4,325,824	-0.21(-0.29%)
May 26, 2016	72.69	72.88	72.19	72.33	2,171,087	-0.34(-0.46%)
May 25, 2016	72.83	73.28	72.60	72.67	2,841,570	-0.23(-0.31%)
May 24, 2016	72.18	73.14	71.97	72.89	4,247,220	+0.82(+1.14%)
May 23, 2016	71.69	72.22	71.48	72.07	2,610,256	+0.07(+0.09%)
May 20, 2016	71.78	72.48	71.50	72.00	3,283,502	+0.57(+0.80%)
May 19, 2016	71.28	71.59	70.75	71.43	3,897,711	-0.26(-0.37%)
May 18, 2016	71.61	71.94	71.18	71.70	2,935,812	-0.08(-0.11%)
May 17, 2016	71.96	72.25	71.51	71.78	2,599,969	-0.15(-0.21%)
May 16, 2016	71.24	72.13	70.93	71.93	3,274,711	+0.93(+1.31%)
May 13, 2016	71.45	71.80	70.78	71.00	3,300,637	-0.55(-0.76%)
May 12, 2016	71.48	71.72	71.00	71.54	2,559,761	+0.15(+0.21%)
May 11, 2016	71.67	72.02	71.29	71.39	2,618,029	-0.30(-0.42%)
May 10, 2016	71.08	71.70	71.08	71.69	2,601,134	+0.92(+1.30%)
May 09, 2016	70.73	71.00	70.43	70.77	1,859,022	-0.04(-0.05%)
May 06, 2016	70.05	70.86	69.84	70.81	2,995,984	+0.73(+1.04%)
May 05, 2016	70.27	70.40	69.84	70.08	2,942,431	+0.15(+0.21%)
May 04, 2016	69.78	70.45	69.57	69.93	3,944,696	-0.71(-1.00%)
May 03, 2016	70.52	70.80	70.29	70.64	2,878,469	-0.37(-0.52%)
May 02, 2016	70.53	71.15	70.28	71.01	3,111,819	+0.47(+0.66%)
Apr 29, 2016	69.91	70.73	69.85	70.54	3,937,678	+0.29(+0.42%)
Apr 28, 2016	70.43	71.11	70.11	70.25	3,284,757	-0.61(-0.86%)
Apr 27, 2016	70.36	70.96	70.10	70.86	3,628,350	+0.61(+0.86%)
Apr 26, 2016	70.24	70.45	69.95	70.26	2,564,394	-0.07(-0.09%)
Apr 25, 2016	70.15	70.42	69.87	70.32	2,924,138	+0.02(+0.03%)
Apr 22, 2016	69.63	70.51	69.62	70.30	3,369,069	+0.31(+0.45%)
Apr 21, 2016	69.68	71.06	69.23	69.99	5,129,166	+0.78(+1.13%)
Apr 20, 2016	69.03	69.45	68.70	69.21	3,677,267	+0.07(+0.09%)
Apr 19, 2016	69.03	69.22	68.87	69.14	2,758,002	+0.34(+0.50%)
Apr 18, 2016	68.67	68.98	68.55	68.80	2,506,864	+0.17(+0.26%)
Apr 15, 2016	68.65	68.81	68.39	68.63	2,015,302	+0.05(+0.07%)
Apr 14, 2016	69.00	69.14	68.56	68.57	2,348,010	-0.15(-0.21%)
Apr 13, 2016	68.42	68.81	68.23	68.72	2,447,702	+0.56(+0.82%)
Apr 12, 2016	67.76	68.34	67.62	68.16	2,076,567	+0.58(+0.86%)
Apr 11, 2016	67.98	68.27	67.56	67.58	2,597,100	-0.37(-0.55%)
Apr 08, 2016	68.35	68.68	67.80	67.95	2,076,770	-0.07(-0.10%)
Apr 07, 2016	67.81	68.17	67.41	68.01	3,452,250	-0.41(-0.60%)
Apr 06, 2016	67.88	68.46	67.69	68.42	3,525,215	+0.42(+0.61%)
Apr 05, 2016	67.92	68.14	67.70	68.01	2,831,237	-0.35(-0.51%)
Apr 04, 2016	69.22	69.22	68.24	68.36	3,990,801	-1.37(-1.97%)
Apr 01, 2016	68.79	69.84	68.36	69.73	2,765,563	+0.56(+0.81%)
Mar 31, 2016	69.38	69.41	69.00	69.17	2,966,837	-0.12(-0.18%)
Mar 30, 2016	69.73	69.92	69.22	69.29	3,333,018	-0.17(-0.24%)
Mar 29, 2016	69.22	69.62	68.83	69.46	2,774,689	+0.20(+0.29%)
Mar 28, 2016	69.09	69.44	68.92	69.25	2,769,570	+0.15(+0.21%)
Mar 24, 2016	68.84	69.11	69.11	69.11	5,404,366	-0.04(-0.06%)
Mar 23, 2016	69.24	69.27	68.83	69.15	2,660,341	-0.07(-0.09%)
Mar 22, 2016	68.39	69.38	68.28	69.22	3,670,504	+0.17(+0.24%)
Mar 21, 2016	69.15	69.35	68.66	69.05	3,026,220	-0.31(-0.45%)
Mar 18, 2016	68.44	69.36	68.09	69.36	10,068,722	+1.27(+1.86%)
Mar 17, 2016	66.53	68.30	66.41	68.10	5,924,760	+1.64(+2.48%)
Mar 16, 2016	66.71	66.76	66.12	66.45	3,248,582	-0.31(-0.46%)
Mar 15, 2016	66.41	67.08	66.31	66.76	3,695,280	+0.17(+0.25%)
Mar 14, 2016	65.92	66.82	65.92	66.59	3,804,813	+0.63(+0.96%)
Mar 11, 2016	65.64	66.16	65.38	65.96	3,937,406	+1.02(+1.57%)
Mar 10, 2016	64.91	65.20	64.29	64.94	3,869,886	+0.54(+0.84%)
Mar 09, 2016	65.10	65.10	64.27	64.40	3,614,474	-0.35(-0.54%)
Mar 08, 2016	65.41	65.54	64.63	64.75	4,145,526	-0.94(-1.43%)
Mar 07, 2016	65.68	65.90	65.44	65.69	4,608,780	-0.34(-0.52%)
Mar 04, 2016	66.22	66.60	65.69	66.03	4,735,878	-0.09(-0.13%)
Mar 03, 2016	66.14	66.34	65.71	66.12	3,611,027	+0.25(+0.38%)
Mar 02, 2016	65.78	66.66	65.61	65.87	4,601,378	-0.08(-0.12%)