Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 75.50 75.81 75.22 75.79 2,712,484 +0.35(+0.46%)
Oct 28, 2016 75.57 76.20 75.08 75.44 2,694,584 -0.14(-0.18%)
Oct 27, 2016 75.22 76.76 75.20 75.58 4,361,212 +0.57(+0.76%)
Oct 26, 2016 75.77 75.77 74.79 75.01 3,387,085 -0.99(-1.31%)
Oct 25, 2016 77.25 77.28 75.96 76.00 3,641,844 -1.47(-1.89%)
Oct 24, 2016 77.88 78.39 77.24 77.47 3,608,006 +0.12(+0.15%)
Oct 21, 2016 76.88 77.46 76.58 77.35 4,736,201 -0.01(-0.01%)
Oct 20, 2016 75.48 78.09 74.91 77.36 6,735,099 +2.91(+3.91%)
Oct 19, 2016 73.89 74.52 73.56 74.45 3,006,503 +0.70(+0.96%)
Oct 18, 2016 73.56 73.94 73.39 73.74 1,689,766 +0.55(+0.75%)
Oct 17, 2016 73.62 73.66 73.05 73.19 2,277,908 -0.29(-0.39%)
Oct 14, 2016 74.06 74.10 73.37 73.48 3,338,429 -0.05(-0.07%)
Oct 13, 2016 73.65 73.97 73.29 73.53 2,892,743 -0.55(-0.74%)
Oct 12, 2016 73.86 74.80 73.86 74.08 3,260,797 +0.42(+0.58%)
Oct 11, 2016 75.07 75.07 73.26 73.66 4,439,399 -1.81(-2.40%)
Oct 10, 2016 75.64 76.01 75.33 75.47 1,498,955 -0.03(-0.04%)
Oct 07, 2016 75.60 75.74 75.00 75.50 2,709,711 -0.07(-0.09%)
Oct 06, 2016 75.01 75.66 74.83 75.57 3,066,686 +0.52(+0.69%)
Oct 05, 2016 75.10 75.26 74.64 75.05 2,166,256 +0.12(+0.15%)
Oct 04, 2016 75.53 75.58 74.71 74.93 2,056,826 -0.32(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.