Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.51 +0.51 (+0.27%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 36.39 37.49 36.39 37.45 406,210 +1.41(+3.91%)
Jan 28, 2016 36.27 36.39 35.84 36.05 20,035 +0.32(+0.88%)
Jan 27, 2016 36.24 36.49 35.64 35.73 13,854 -0.67(-1.83%)
Jan 26, 2016 36.08 36.53 35.98 36.40 28,084 +0.50(+1.41%)
Jan 25, 2016 36.42 36.51 35.85 35.89 13,033 -0.69(-1.87%)
Jan 22, 2016 36.47 36.66 36.32 36.58 35,678 +0.78(+2.18%)
Jan 21, 2016 35.85 36.37 35.51 35.80 32,531 +0.09(+0.24%)
Jan 20, 2016 35.10 35.92 34.51 35.71 197,849 -0.02(-0.05%)
Jan 19, 2016 36.21 36.27 35.32 35.73 85,875 -0.07(-0.19%)
Jan 15, 2016 35.94 35.80 35.80 35.80 80,856 -1.40(-3.76%)
Jan 14, 2016 36.63 37.43 36.07 37.20 60,585 +0.70(+1.93%)
Jan 13, 2016 37.76 37.81 36.43 36.49 62,996 -1.24(-3.28%)
Jan 12, 2016 37.48 37.85 37.30 37.73 23,469 +0.52(+1.41%)
Jan 11, 2016 37.52 37.60 36.83 37.21 42,309 -0.05(-0.13%)
Jan 08, 2016 38.09 38.13 37.25 37.25 69,405 -0.58(-1.54%)
Jan 07, 2016 38.16 38.69 37.82 37.84 53,966 -1.17(-3.00%)
Jan 06, 2016 39.33 39.36 38.78 39.01 33,368 -0.89(-2.22%)
Jan 05, 2016 40.14 40.14 39.79 39.89 29,764 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.