Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.26	49.35	49.15	49.17	64,352	+0.14(+0.28%)
Oct 28, 2016	49.16	49.52	48.89	49.03	74,852	+0.00(+0.00%)
Oct 27, 2016	49.56	49.60	48.99	49.03	63,939	-0.09(-0.18%)
Oct 26, 2016	48.96	49.33	48.92	49.12	53,598	+0.13(+0.26%)
Oct 25, 2016	49.33	49.33	48.95	49.00	44,324	-0.21(-0.43%)
Oct 24, 2016	48.88	49.21	48.87	49.21	37,049	+0.71(+1.47%)
Oct 21, 2016	48.43	48.52	48.23	48.49	32,764	-0.08(-0.16%)
Oct 20, 2016	48.44	48.67	48.05	48.57	306,108	+0.14(+0.30%)
Oct 19, 2016	48.38	48.48	48.22	48.43	117,297	-0.03(-0.07%)
Oct 18, 2016	48.57	48.64	48.43	48.46	74,595	+0.54(+1.12%)
Oct 17, 2016	48.15	48.26	47.92	47.92	37,737	-0.24(-0.49%)
Oct 14, 2016	48.29	48.69	48.07	48.16	179,518	+0.19(+0.39%)
Oct 13, 2016	47.88	48.12	47.33	47.97	60,717	-0.37(-0.76%)
Oct 12, 2016	48.22	48.46	48.22	48.34	23,223	-0.09(-0.18%)
Oct 11, 2016	49.25	49.25	48.12	48.43	209,258	-0.93(-1.88%)
Oct 10, 2016	49.47	49.74	49.35	49.35	315,541	+0.03(+0.06%)
Oct 07, 2016	49.54	49.54	49.00	49.32	41,503	-0.12(-0.23%)
Oct 06, 2016	49.39	49.47	49.07	49.44	124,124	+0.04(+0.08%)
Oct 05, 2016	49.23	49.57	49.16	49.40	167,004	+0.38(+0.77%)
Oct 04, 2016	49.26	49.34	48.84	49.02	64,368	-0.05(-0.10%)