Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0600	0.0600	0.0600	0.0600	12,271	+0.01(+20.00%)
Apr 26, 2016		0.0500	0.0500	0.0500	0	-0.00(-4.76%)
Apr 18, 2016		0.0525	0.0525	0.0525	0	-0.01(-19.23%)
Apr 11, 2016		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Apr 05, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 04, 2016	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)