Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.26	28.46	27.89	28.23	1,635,548	-0.14(-0.49%)
Apr 28, 2016	28.97	29.15	28.29	28.37	704,918	-0.91(-3.10%)
Apr 27, 2016	29.00	29.33	28.86	29.27	733,711	+0.17(+0.58%)
Apr 26, 2016	29.04	29.26	28.90	29.11	892,401	+0.09(+0.31%)
Apr 25, 2016	29.10	29.22	28.52	29.02	1,000,921	-0.12(-0.42%)
Apr 22, 2016	29.15	29.54	29.01	29.14	962,161	+0.00(+0.00%)
Apr 21, 2016	29.28	29.32	28.94	29.14	786,788	-0.11(-0.36%)
Apr 20, 2016	28.93	29.31	28.85	29.24	1,514,324	+0.44(+1.52%)
Apr 19, 2016	28.82	28.91	28.50	28.80	2,463,530	+0.08(+0.28%)
Apr 18, 2016	28.55	28.92	28.50	28.72	864,101	-0.08(-0.28%)
Apr 15, 2016	28.97	29.19	28.66	28.80	1,205,987	-0.26(-0.89%)
Apr 14, 2016	28.89	29.39	28.81	29.06	997,706	+0.20(+0.70%)
Apr 13, 2016	27.99	28.91	27.99	28.86	1,184,408	+1.12(+4.04%)
Apr 12, 2016	27.17	27.76	26.91	27.74	968,333	+0.71(+2.61%)
Apr 11, 2016	26.78	27.32	26.77	27.04	808,751	+0.42(+1.59%)
Apr 08, 2016	26.59	26.70	26.33	26.61	944,299	+0.32(+1.23%)
Apr 07, 2016	27.08	27.24	26.05	26.29	973,981	-1.06(-3.89%)
Apr 06, 2016	27.06	27.51	27.03	27.35	847,386	+0.35(+1.29%)
Apr 05, 2016	27.03	27.18	26.73	27.00	828,938	-0.26(-0.95%)
Apr 04, 2016	27.58	27.66	27.22	27.26	702,256	-0.21(-0.77%)
Apr 01, 2016	27.01	27.53	26.87	27.47	709,699	+0.28(+1.01%)
Mar 31, 2016	27.02	27.38	26.86	27.20	896,694	+0.17(+0.63%)
Mar 30, 2016	27.13	27.48	26.91	27.03	765,147	+0.02(+0.06%)
Mar 29, 2016	26.20	27.04	25.83	27.01	848,476	+0.75(+2.87%)
Mar 28, 2016	26.22	26.41	26.01	26.26	519,059	+0.06(+0.22%)
Mar 24, 2016	26.09	26.20	26.20	26.20	605,125	-0.20(-0.77%)
Mar 23, 2016	26.52	26.80	26.38	26.40	1,397,528	-0.25(-0.94%)
Mar 22, 2016	26.32	26.70	26.04	26.65	988,655	+0.07(+0.28%)
Mar 21, 2016	26.40	26.63	26.04	26.58	1,130,807	+0.22(+0.83%)
Mar 18, 2016	26.36	26.75	25.94	26.36	2,743,827	+0.05(+0.19%)
Mar 17, 2016	25.60	26.45	25.48	26.31	884,608	+0.74(+2.89%)
Mar 16, 2016	25.02	25.62	25.02	25.58	863,191	+0.37(+1.45%)
Mar 15, 2016	25.22	25.32	24.90	25.21	1,137,166	-0.24(-0.92%)
Mar 14, 2016	25.64	25.80	25.24	25.45	726,683	-0.24(-0.95%)
Mar 11, 2016	25.14	25.74	25.14	25.69	689,004	+0.91(+3.67%)
Mar 10, 2016	25.05	25.24	24.42	24.78	1,399,945	-0.14(-0.55%)
Mar 09, 2016	24.95	25.07	24.45	24.92	795,605	+0.06(+0.23%)
Mar 08, 2016	25.34	25.49	24.73	24.86	623,590	-0.71(-2.79%)
Mar 07, 2016	25.53	25.87	25.31	25.58	883,616	-0.21(-0.82%)
Mar 04, 2016	25.23	26.08	25.23	25.79	1,078,054	+0.61(+2.42%)
Mar 03, 2016	24.76	25.36	24.76	25.18	1,006,282	+0.31(+1.24%)
Mar 02, 2016	24.59	24.93	24.37	24.87	754,587	+0.22(+0.89%)
Mar 01, 2016	23.68	24.66	23.66	24.65	1,765,717	+1.19(+5.08%)
Feb 29, 2016	23.26	23.68	23.12	23.46	1,160,260	+0.18(+0.77%)
Feb 26, 2016	22.97	23.35	22.78	23.28	1,021,866	+0.54(+2.35%)
Feb 25, 2016	22.72	22.80	21.89	22.74	1,204,127	+0.09(+0.39%)
Feb 24, 2016	22.92	22.92	21.90	22.65	2,024,809	-0.55(-2.38%)
Feb 23, 2016	23.96	23.98	23.19	23.21	1,251,709	-0.88(-3.67%)
Feb 22, 2016	23.85	24.17	23.82	24.09	1,018,543	+0.47(+1.99%)
Feb 19, 2016	23.63	23.75	23.43	23.62	1,178,416	-0.32(-1.36%)
Feb 18, 2016	24.02	24.11	23.76	23.94	727,640	-0.21(-0.87%)
Feb 17, 2016	24.11	24.44	23.81	24.16	1,447,348	+0.24(+1.02%)
Feb 16, 2016	23.53	24.09	23.43	23.91	1,140,092	+0.48(+2.04%)
Feb 12, 2016	22.95	23.43	23.43	23.43	1,110,299	+0.71(+3.11%)
Feb 11, 2016	22.45	22.89	22.21	22.73	1,548,208	-0.32(-1.41%)
Feb 10, 2016	23.00	23.77	23.00	23.05	1,116,194	+0.19(+0.85%)
Feb 09, 2016	22.33	23.22	22.17	22.86	1,709,667	+0.08(+0.36%)
Feb 08, 2016	22.65	22.90	22.22	22.78	1,546,291	-0.25(-1.09%)
Feb 05, 2016	22.99	23.45	22.95	23.03	1,553,539	+0.04(+0.18%)
Feb 04, 2016	22.23	23.12	22.18	22.99	1,093,972	+0.69(+3.09%)
Feb 03, 2016	22.23	22.41	21.45	22.30	1,349,866	+0.24(+1.10%)
Feb 02, 2016	22.48	22.48	21.83	22.05	1,222,336	-0.91(-3.96%)