Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	135.99	137.03	134.42	135.21	3,439,686	-0.04(-0.03%)
May 27, 2016	134.54	135.25	135.25	135.25	2,544,249	+0.81(+0.61%)
May 26, 2016	136.07	136.22	134.39	134.44	3,050,957	-1.71(-1.26%)
May 25, 2016	133.46	137.03	133.43	136.15	3,860,941	+3.09(+2.32%)
May 24, 2016	132.28	133.87	132.09	133.06	3,599,697	+1.81(+1.38%)
May 23, 2016	130.40	131.79	129.81	131.25	3,277,864	+0.79(+0.61%)
May 20, 2016	131.51	132.06	129.96	130.46	3,846,635	-0.16(-0.12%)
May 19, 2016	133.98	135.05	130.47	130.62	5,580,203	-4.43(-3.28%)
May 18, 2016	130.71	135.09	130.58	135.04	4,326,563	+4.47(+3.42%)
May 17, 2016	130.65	132.65	129.83	130.58	3,199,506	-0.62(-0.47%)
May 16, 2016	131.16	132.48	130.53	131.19	3,763,571	+0.03(+0.03%)
May 13, 2016	133.30	134.85	131.09	131.16	3,020,245	-2.31(-1.73%)
May 12, 2016	135.36	136.33	132.82	133.46	2,899,372	-1.14(-0.85%)
May 11, 2016	136.24	137.23	134.49	134.60	2,482,454	-1.69(-1.24%)
May 10, 2016	133.97	136.36	133.73	136.29	2,818,307	+3.30(+2.48%)
May 09, 2016	133.57	134.97	132.38	132.99	2,484,629	-1.13(-0.84%)
May 06, 2016	133.56	135.24	132.57	134.12	2,732,306	-0.57(-0.43%)
May 05, 2016	135.75	135.79	133.83	134.70	2,803,187	-0.46(-0.34%)
May 04, 2016	136.11	137.29	134.32	135.15	3,794,542	-2.59(-1.88%)
May 03, 2016	138.18	138.56	136.25	137.74	3,288,950	-2.57(-1.83%)