National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.14	15.28	14.88	14.93	442,747	-0.23(-1.49%)
Mar 30, 2016	14.70	15.22	14.69	15.15	683,079	+0.58(+4.01%)
Mar 29, 2016	13.91	14.62	13.91	14.57	416,855	+0.55(+3.92%)
Mar 28, 2016	13.86	14.08	13.76	14.02	271,407	+0.25(+1.79%)
Mar 24, 2016	13.62	13.77	13.77	13.77	291,304	+0.13(+0.93%)
Mar 23, 2016	13.69	13.78	13.55	13.64	458,422	-0.07(-0.51%)
Mar 22, 2016	13.77	13.87	13.39	13.72	400,360	-0.12(-0.86%)
Mar 21, 2016	14.08	14.23	13.81	13.84	350,949	-0.26(-1.85%)
Mar 18, 2016	14.42	14.43	14.01	14.10	776,809	-0.25(-1.72%)
Mar 17, 2016	13.64	14.50	13.55	14.34	498,953	+0.78(+5.76%)
Mar 16, 2016	13.43	13.72	13.32	13.56	406,203	+0.13(+0.94%)
Mar 15, 2016	13.74	13.74	13.34	13.43	273,146	-0.34(-2.45%)
Mar 14, 2016	13.97	13.97	13.69	13.77	164,467	-0.21(-1.51%)
Mar 11, 2016	13.54	14.02	13.51	13.98	487,863	+0.63(+4.75%)
Mar 10, 2016	13.43	13.67	13.21	13.35	323,770	-0.01(-0.05%)
Mar 09, 2016	12.96	13.48	12.91	13.36	347,733	+0.37(+2.84%)
Mar 08, 2016	13.51	13.58	12.97	12.99	317,847	-0.53(-3.92%)
Mar 07, 2016	13.52	13.73	13.39	13.52	530,545	-0.01(-0.05%)
Mar 04, 2016	13.24	13.60	13.11	13.52	544,511	+0.31(+2.37%)
Mar 03, 2016	12.83	13.89	12.83	13.21	630,635	+0.38(+2.99%)
Mar 02, 2016	12.62	12.91	12.62	12.83	377,450	+0.29(+2.28%)
Mar 01, 2016	12.65	12.67	12.49	12.54	244,784	-0.06(-0.50%)
Feb 29, 2016	12.66	12.83	12.58	12.60	333,368	-0.06(-0.44%)
Feb 26, 2016	12.62	12.92	12.58	12.66	329,226	+0.08(+0.66%)
Feb 25, 2016	12.14	12.88	12.12	12.58	647,922	+0.51(+4.21%)
Feb 24, 2016	11.91	12.14	11.91	12.07	205,938	+0.10(+0.82%)
Feb 23, 2016	11.93	12.12	11.93	11.97	193,933	-0.04(-0.35%)
Feb 22, 2016	11.89	12.14	11.89	12.01	277,963	+0.17(+1.47%)
Feb 19, 2016	11.73	11.92	11.73	11.84	221,172	+0.10(+0.83%)
Feb 18, 2016	12.07	12.07	11.69	11.74	299,467	-0.29(-2.43%)
Feb 17, 2016	11.66	12.19	11.59	12.03	376,926	+0.45(+3.85%)
Feb 16, 2016	11.86	11.86	11.54	11.59	383,992	-0.03(-0.30%)
Feb 12, 2016	11.37	11.62	11.62	11.62	215,293	+0.35(+3.09%)
Feb 11, 2016	11.18	11.32	11.07	11.27	187,785	-0.07(-0.61%)
Feb 10, 2016	11.28	11.64	11.23	11.34	184,991	+0.11(+0.99%)
Feb 09, 2016	11.20	11.43	11.13	11.23	246,464	-0.15(-1.29%)
Feb 08, 2016	11.45	11.45	10.92	11.38	343,552	-0.17(-1.51%)
Feb 05, 2016	11.66	11.77	11.50	11.55	244,420	-0.20(-1.72%)
Feb 04, 2016	12.00	12.08	11.70	11.75	264,184	-0.25(-2.09%)
Feb 03, 2016	12.11	12.18	11.88	12.00	169,773	-0.03(-0.23%)
Feb 02, 2016	12.10	12.16	11.95	12.03	143,474	-0.11(-0.92%)
Feb 01, 2016	12.04	12.24	11.97	12.14	378,281	+0.03(+0.23%)
Jan 29, 2016	11.65	12.14	11.65	12.12	259,736	+0.49(+4.19%)
Jan 28, 2016	11.91	11.95	11.60	11.63	197,346	-0.24(-2.00%)
Jan 27, 2016	12.07	12.19	11.78	11.87	332,484	-0.12(-0.99%)
Jan 26, 2016	11.71	12.02	11.57	11.98	429,057	+0.30(+2.56%)
Jan 25, 2016	11.66	11.71	11.47	11.68	340,480	+0.02(+0.18%)
Jan 22, 2016	11.47	11.73	11.47	11.66	289,898	+0.29(+2.57%)
Jan 21, 2016	11.47	11.64	11.24	11.37	230,448	-0.10(-0.91%)
Jan 20, 2016	11.54	11.65	11.11	11.47	282,082	-0.17(-1.44%)
Jan 19, 2016	11.74	11.82	11.51	11.64	295,876	+0.06(+0.54%)
Jan 15, 2016	11.54	11.58	11.58	11.58	530,339	-0.20(-1.71%)
Jan 14, 2016	11.87	11.92	11.69	11.78	340,667	-0.08(-0.70%)
Jan 13, 2016	12.00	12.30	11.76	11.87	305,918	-0.14(-1.16%)
Jan 12, 2016	11.93	12.01	11.83	12.00	350,216	+0.13(+1.06%)
Jan 11, 2016	11.80	11.90	11.76	11.88	266,168	+0.13(+1.13%)
Jan 08, 2016	12.14	12.26	11.72	11.75	373,164	-0.34(-2.82%)
Jan 07, 2016	12.16	12.30	11.84	12.09	781,527	-0.13(-1.03%)
Jan 06, 2016	11.89	12.50	11.88	12.21	581,692	+0.30(+2.51%)
Jan 05, 2016	11.68	11.96	11.66	11.91	480,006	+0.22(+1.91%)