Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.19	48.99	48.13	48.97	159,219	+0.96(+1.99%)
Oct 28, 2016	47.61	48.28	47.61	48.02	49,998	+0.43(+0.91%)
Oct 27, 2016	48.82	48.82	47.41	47.59	111,356	-1.39(-2.83%)
Oct 26, 2016	48.89	49.06	48.44	48.97	29,845	-0.12(-0.24%)
Oct 25, 2016	48.93	49.16	48.67	49.09	18,087	-0.03(-0.06%)
Oct 24, 2016	49.14	49.61	48.89	49.12	22,968	+0.12(+0.24%)
Oct 21, 2016	49.03	49.16	48.90	49.00	20,545	-0.23(-0.46%)
Oct 20, 2016	49.24	49.53	49.07	49.23	35,990	+0.00(+0.00%)
Oct 19, 2016	49.17	49.34	48.96	49.23	342,634	+0.05(+0.11%)
Oct 18, 2016	49.23	49.43	48.95	49.17	28,952	+0.27(+0.56%)
Oct 17, 2016	48.92	49.14	48.79	48.90	114,625	+0.06(+0.13%)
Oct 14, 2016	48.99	49.17	48.55	48.84	33,006	-0.08(-0.16%)
Oct 13, 2016	48.45	49.00	48.42	48.92	37,820	+0.29(+0.60%)
Oct 12, 2016	48.13	48.63	48.12	48.63	35,334	+0.56(+1.17%)
Oct 11, 2016	48.36	48.55	47.97	48.06	84,928	-0.43(-0.89%)
Oct 10, 2016	48.36	48.72	48.36	48.49	88,469	+0.16(+0.34%)
Oct 07, 2016	48.60	49.13	48.15	48.33	40,575	-0.05(-0.11%)
Oct 06, 2016	48.23	48.87	47.69	48.38	154,263	+0.01(+0.02%)
Oct 05, 2016	49.64	49.82	48.38	48.38	108,795	-1.14(-2.29%)
Oct 04, 2016	50.28	50.28	49.27	49.51	70,582	-0.81(-1.62%)
Oct 03, 2016	51.15	51.15	50.29	50.33	71,986	-0.98(-1.91%)
Sep 30, 2016	52.18	52.43	51.30	51.30	59,999	-0.61(-1.18%)
Sep 29, 2016	52.28	52.43	51.77	51.92	44,040	-0.56(-1.06%)
Sep 28, 2016	51.99	52.50	51.99	52.47	32,315	+0.52(+0.99%)
Sep 27, 2016	52.63	52.63	51.92	51.95	24,610	-0.54(-1.03%)
Sep 26, 2016	52.06	52.61	52.06	52.49	21,006	+0.31(+0.59%)
Sep 23, 2016	51.86	52.42	51.43	52.19	45,429	+0.23(+0.45%)
Sep 22, 2016	51.33	51.96	51.33	51.96	25,163	+0.98(+1.92%)
Sep 21, 2016	50.46	51.04	49.73	50.98	103,010	+0.58(+1.14%)
Sep 20, 2016	50.50	50.54	50.37	50.40	14,348	+0.17(+0.34%)
Sep 19, 2016	49.89	50.26	49.89	50.23	58,801	+0.50(+1.00%)
Sep 16, 2016	49.56	49.75	49.42	49.74	26,009	+0.05(+0.10%)
Sep 15, 2016	49.45	49.77	49.28	49.69	28,915	+0.15(+0.30%)
Sep 14, 2016	49.43	49.71	49.35	49.54	30,940	+0.27(+0.55%)
Sep 13, 2016	50.25	50.25	49.12	49.27	53,989	-1.19(-2.35%)
Sep 12, 2016	49.71	50.62	49.71	50.46	64,154	+0.58(+1.17%)
Sep 09, 2016	51.21	51.21	49.77	49.87	67,249	-1.88(-3.63%)
Sep 08, 2016	52.39	52.39	51.75	51.75	36,239	-0.84(-1.59%)
Sep 07, 2016	52.28	52.59	52.10	52.59	36,845	+0.30(+0.56%)
Sep 06, 2016	51.91	52.30	51.55	52.30	37,212	+0.52(+1.00%)
Sep 02, 2016	51.55	51.78	51.78	51.78	97,861	+0.34(+0.66%)
Sep 01, 2016	51.35	51.58	51.12	51.44	55,127	+0.02(+0.05%)
Aug 31, 2016	51.35	51.54	51.07	51.41	24,780	+0.06(+0.11%)
Aug 30, 2016	51.50	51.53	50.91	51.35	25,476	-0.12(-0.23%)
Aug 29, 2016	51.06	51.62	51.05	51.47	34,421	+0.54(+1.07%)
Aug 26, 2016	51.64	51.86	50.56	50.93	42,357	-0.63(-1.22%)
Aug 25, 2016	51.19	51.86	51.19	51.56	34,426	+0.36(+0.71%)
Aug 24, 2016	51.61	51.61	50.98	51.19	32,330	-0.35(-0.68%)
Aug 23, 2016	51.70	51.71	51.54	51.54	39,949	+0.07(+0.14%)
Aug 22, 2016	51.33	51.61	51.26	51.47	275,835	+0.18(+0.35%)
Aug 19, 2016	51.51	51.71	51.16	51.30	37,564	-0.43(-0.83%)
Aug 18, 2016	51.85	51.95	51.50	51.72	46,974	-0.17(-0.33%)
Aug 17, 2016	51.74	51.94	51.23	51.89	40,939	+0.21(+0.41%)
Aug 16, 2016	52.23	52.24	51.61	51.68	41,548	-0.67(-1.28%)
Aug 15, 2016	52.42	52.58	52.32	52.35	29,045	-0.01(-0.01%)
Aug 12, 2016	52.27	52.97	52.26	52.36	33,044	+0.19(+0.36%)
Aug 11, 2016	52.79	52.79	51.88	52.17	46,605	-0.58(-1.10%)
Aug 10, 2016	52.79	52.95	52.58	52.76	36,101	+0.01(+0.01%)
Aug 09, 2016	52.34	52.76	51.99	52.75	41,870	+0.37(+0.71%)
Aug 08, 2016	52.13	52.61	52.04	52.37	56,640	+0.25(+0.48%)
Aug 05, 2016	52.07	52.21	51.99	52.13	35,439	+0.05(+0.10%)
Aug 04, 2016	52.33	52.33	51.96	52.07	114,385	-0.21(-0.40%)
Aug 03, 2016	52.67	52.67	52.00	52.28	56,477	-0.39(-0.74%)
Aug 02, 2016	53.30	53.43	52.53	52.67	135,867	-0.82(-1.54%)