Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.11	62.11	62.11	0	-0.10(-0.16%)
Dec 29, 2016	62.18	62.56	62.13	62.21	369,972	-0.07(-0.12%)
Dec 28, 2016	62.80	62.94	62.26	62.28	322,397	-0.50(-0.80%)
Dec 27, 2016	62.98	63.02	62.54	62.78	372,212	+0.07(+0.10%)
Dec 23, 2016		62.72	62.72	62.72	0	+0.16(+0.26%)
Dec 22, 2016	62.47	62.86	62.15	62.55	394,012	+0.08(+0.13%)
Dec 21, 2016	62.81	63.03	62.45	62.47	581,815	-0.26(-0.42%)
Dec 20, 2016	62.93	63.04	62.33	62.73	505,105	+0.04(+0.07%)
Dec 19, 2016	62.04	62.80	61.96	62.69	634,927	+1.06(+1.72%)
Dec 16, 2016	62.97	62.98	61.55	61.63	3,142,015	-1.33(-2.11%)
Dec 15, 2016	63.04	63.36	62.54	62.96	649,584	+0.11(+0.17%)
Dec 14, 2016	63.84	63.94	62.73	62.86	765,809	-0.99(-1.54%)
Dec 13, 2016	64.57	64.85	63.58	63.84	698,364	-0.39(-0.61%)
Dec 12, 2016	63.30	64.24	63.30	64.23	749,954	+0.51(+0.81%)
Dec 09, 2016	63.75	63.94	63.15	63.72	641,358	-0.03(-0.05%)
Dec 08, 2016	63.61	64.01	63.24	63.75	585,459	+0.19(+0.29%)
Dec 07, 2016	62.90	63.60	62.69	63.56	859,071	+0.74(+1.18%)
Dec 06, 2016	62.61	62.84	61.79	62.82	822,282	+0.23(+0.36%)
Dec 05, 2016	62.94	62.98	62.30	62.60	704,337	-0.04(-0.07%)
Dec 02, 2016	62.83	62.89	62.48	62.64	605,840	-0.20(-0.31%)
Dec 01, 2016	62.68	63.01	62.45	62.83	774,427	+0.31(+0.50%)
Nov 30, 2016	62.95	63.08	62.29	62.52	2,489,346	-0.30(-0.48%)
Nov 29, 2016	62.60	63.09	62.24	62.82	1,054,692	+0.42(+0.68%)
Nov 28, 2016	62.47	62.67	62.14	62.40	1,076,612	-0.07(-0.12%)
Nov 25, 2016	61.98	62.60	61.91	62.47	481,379	+0.64(+1.03%)
Nov 23, 2016		61.84	61.84	61.84	0	+0.51(+0.82%)
Nov 22, 2016	61.54	61.56	61.10	61.33	981,466	+0.15(+0.24%)
Nov 21, 2016	60.99	61.20	60.66	61.19	960,991	+0.51(+0.85%)
Nov 18, 2016	60.27	60.88	59.97	60.67	976,940	+0.37(+0.61%)
Nov 17, 2016	58.92	60.34	58.82	60.31	897,895	+1.52(+2.58%)
Nov 16, 2016	59.08	59.08	58.33	58.79	487,007	-0.36(-0.61%)
Nov 15, 2016	58.70	59.31	58.69	59.15	793,220	+0.17(+0.29%)
Nov 14, 2016	58.43	58.99	58.14	58.98	823,181	+0.71(+1.22%)
Nov 11, 2016	58.11	58.52	58.06	58.27	501,157	-0.13(-0.22%)
Nov 10, 2016	57.62	58.61	57.40	58.40	841,632	+1.28(+2.24%)
Nov 09, 2016	56.71	57.48	55.55	57.12	1,165,880	+0.44(+0.78%)
Nov 08, 2016	56.20	56.74	55.80	56.68	776,491	+0.42(+0.75%)
Nov 07, 2016	56.51	56.71	55.96	56.26	815,500	+0.64(+1.16%)
Nov 04, 2016	56.36	56.36	55.49	55.61	748,413	-0.61(-1.09%)
Nov 03, 2016	56.22	56.76	55.96	56.22	483,196	+0.33(+0.60%)
Nov 02, 2016	56.72	56.83	55.89	55.89	659,570	-0.76(-1.34%)
Nov 01, 2016	57.54	57.74	56.52	56.65	944,505	-1.02(-1.77%)
Oct 31, 2016	57.41	57.90	57.19	57.67	1,049,276	+0.49(+0.86%)
Oct 28, 2016	57.11	57.61	56.72	57.18	769,103	+0.36(+0.63%)
Oct 27, 2016	57.80	58.88	56.54	56.82	1,051,125	-0.95(-1.64%)
Oct 26, 2016	59.17	59.17	57.47	57.76	914,136	-0.71(-1.21%)
Oct 25, 2016	58.68	58.75	58.04	58.47	905,825	-0.14(-0.24%)
Oct 24, 2016	58.63	59.01	58.33	58.61	546,554	+0.32(+0.55%)
Oct 21, 2016	59.08	59.22	58.28	58.29	1,145,412	-1.12(-1.89%)
Oct 20, 2016	61.01	61.21	59.38	59.42	848,905	-1.85(-3.02%)
Oct 19, 2016	61.24	61.45	61.12	61.27	443,130	-0.03(-0.05%)
Oct 18, 2016	62.08	62.08	61.20	61.30	511,832	-0.27(-0.44%)
Oct 17, 2016	61.76	61.88	61.40	61.57	344,011	-0.31(-0.50%)
Oct 14, 2016	61.83	62.40	61.74	61.88	501,927	+0.46(+0.76%)
Oct 13, 2016	60.93	61.66	60.75	61.41	489,770	+0.02(+0.03%)
Oct 12, 2016	60.85	61.57	60.75	61.40	403,352	+0.62(+1.02%)
Oct 11, 2016	61.50	61.50	60.69	60.78	580,811	-0.76(-1.23%)
Oct 10, 2016	61.48	61.88	61.48	61.54	458,692	+0.29(+0.48%)
Oct 07, 2016	60.54	61.47	60.42	61.24	764,353	+0.80(+1.32%)
Oct 06, 2016	60.08	60.50	59.78	60.44	605,612	+0.11(+0.19%)
Oct 05, 2016	60.20	60.60	60.05	60.33	536,233	+0.17(+0.28%)
Oct 04, 2016	60.71	60.73	59.66	60.16	654,663	-0.51(-0.83%)