Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.37	27.51	27.26	27.34	109,664,016	-0.04(-0.16%)
Oct 28, 2016	27.42	27.74	27.32	27.39	157,224,416	-0.18(-0.66%)
Oct 27, 2016	27.79	27.90	27.48	27.57	143,485,504	-0.27(-0.96%)
Oct 26, 2016	27.53	27.86	27.29	27.84	274,609,440	-0.64(-2.25%)
Oct 25, 2016	28.40	28.50	28.25	28.48	199,462,000	+0.14(+0.51%)
Oct 24, 2016	28.20	28.35	28.18	28.33	97,698,064	+0.25(+0.90%)
Oct 21, 2016	28.13	28.15	28.00	28.08	96,309,896	-0.11(-0.39%)
Oct 20, 2016	28.14	28.27	28.01	28.19	100,153,032	-0.01(-0.05%)
Oct 19, 2016	28.24	28.36	27.40	28.20	83,080,320	-0.08(-0.30%)
Oct 18, 2016	28.46	28.47	28.28	28.29	101,915,776	-0.02(-0.07%)
Oct 17, 2016	28.25	28.38	28.12	28.31	98,087,216	-0.02(-0.07%)
Oct 14, 2016	28.39	28.46	28.21	28.33	148,049,360	+0.16(+0.56%)
Oct 13, 2016	28.12	28.28	27.87	28.17	145,957,264	-0.09(-0.31%)
Oct 12, 2016	28.26	28.41	28.11	28.26	156,051,328	+0.25(+0.89%)
Oct 11, 2016	28.34	28.58	27.98	28.01	265,852,576	+0.06(+0.22%)
Oct 10, 2016	27.70	28.11	27.63	27.95	150,339,408	+0.48(+1.74%)
Oct 07, 2016	27.53	27.59	27.33	27.47	101,150,920	+0.04(+0.15%)
Oct 06, 2016	27.38	27.53	27.24	27.43	119,473,528	+0.20(+0.74%)
Oct 05, 2016	27.31	27.37	27.14	27.22	89,034,664	+0.01(+0.04%)
Oct 04, 2016	27.23	27.53	27.12	27.21	123,467,704	+0.12(+0.43%)
Oct 03, 2016	27.14	27.22	27.04	27.10	89,829,792	-0.13(-0.47%)
Sep 30, 2016	27.08	27.30	26.92	27.22	150,726,032	+0.21(+0.78%)
Sep 29, 2016	27.25	27.40	26.92	27.01	148,308,016	-0.43(-1.55%)
Sep 28, 2016	27.38	27.61	27.32	27.44	122,926,480	+0.21(+0.76%)
Sep 27, 2016	27.21	27.26	27.05	27.23	102,076,184	+0.05(+0.19%)
Sep 26, 2016	26.88	27.31	26.86	27.18	123,956,608	+0.04(+0.15%)
Sep 23, 2016	27.55	27.64	26.86	27.14	217,933,328	-0.46(-1.67%)
Sep 22, 2016	27.54	27.68	27.45	27.60	128,983,496	+0.26(+0.94%)
Sep 21, 2016	27.42	27.45	27.08	27.34	149,469,888	-0.00(-0.02%)
Sep 20, 2016	27.22	27.48	27.09	27.35	143,308,768	-0.00(-0.01%)
Sep 19, 2016	27.74	27.98	27.27	27.35	195,209,744	-0.32(-1.17%)
Sep 16, 2016	27.72	27.97	27.46	27.67	331,738,528	-0.16(-0.56%)
Sep 15, 2016	27.42	27.87	27.33	27.83	376,169,632	+0.91(+3.40%)
Sep 14, 2016	26.18	27.22	26.15	26.92	466,427,136	+0.92(+3.54%)
Sep 13, 2016	25.89	26.19	25.82	26.00	258,118,144	+0.60(+2.38%)
Sep 12, 2016	24.72	25.46	24.69	25.39	187,952,224	+0.56(+2.24%)
Sep 09, 2016	25.20	25.46	24.84	24.84	193,332,608	-0.58(-2.27%)
Sep 08, 2016	25.83	25.83	25.34	25.41	220,044,832	-0.68(-2.62%)
Sep 07, 2016	25.97	26.19	25.78	26.09	175,817,504	+0.16(+0.61%)
Sep 06, 2016	25.98	26.08	25.89	25.94	111,535,248	-0.01(-0.03%)
Sep 02, 2016	25.94	25.94	25.94	25.94	111,300,112	+0.24(+0.94%)
Sep 01, 2016	25.56	25.72	25.43	25.70	110,858,216	+0.15(+0.59%)
Aug 31, 2016	25.44	25.66	25.44	25.55	123,155,840	+0.02(+0.09%)
Aug 30, 2016	25.48	25.65	25.41	25.53	103,221,600	-0.20(-0.77%)
Aug 29, 2016	25.68	25.87	25.60	25.72	103,673,272	-0.03(-0.11%)
Aug 26, 2016	25.87	26.00	25.60	25.75	115,302,352	-0.15(-0.59%)
Aug 25, 2016	25.86	25.98	25.69	25.90	104,144,736	-0.11(-0.43%)
Aug 24, 2016	26.14	26.19	25.93	26.02	98,295,320	-0.20(-0.75%)
Aug 23, 2016	26.15	26.33	26.14	26.21	88,265,416	+0.08(+0.31%)
Aug 22, 2016	26.21	26.27	25.97	26.13	107,136,928	-0.20(-0.78%)
Aug 19, 2016	26.19	26.41	26.09	26.34	105,343,504	+0.07(+0.26%)
Aug 18, 2016	26.30	26.39	26.25	26.27	91,276,848	-0.03(-0.13%)
Aug 17, 2016	26.27	26.34	26.09	26.30	105,286,464	-0.04(-0.15%)
Aug 16, 2016	26.40	26.54	26.30	26.34	140,304,464	-0.02(-0.09%)
Aug 15, 2016	26.04	26.38	26.03	26.36	107,260,176	+0.31(+1.20%)
Aug 12, 2016	25.95	26.11	25.95	26.05	77,489,352	+0.06(+0.23%)
Aug 11, 2016	26.13	26.23	25.97	25.99	114,096,680	-0.02(-0.06%)
Aug 10, 2016	26.18	26.22	25.95	26.01	99,683,528	-0.20(-0.74%)
Aug 09, 2016	26.06	26.23	26.01	26.20	109,262,192	+0.11(+0.41%)
Aug 08, 2016	25.89	26.10	25.81	26.10	116,392,512	+0.21(+0.83%)
Aug 05, 2016	25.59	25.92	25.57	25.88	168,402,128	+0.39(+1.52%)
Aug 04, 2016	25.43	25.53	25.35	25.49	113,776,968	+0.05(+0.21%)
Aug 03, 2016	25.21	25.45	25.20	25.44	125,504,864	+0.32(+1.25%)
Aug 02, 2016	25.50	25.51	25.01	25.13	140,596,352	-0.38(-1.48%)