Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.37	27.51	27.26	27.34	109,663,840	-0.04(-0.16%)
Oct 28, 2016	27.42	27.74	27.32	27.39	157,224,160	-0.18(-0.66%)
Oct 27, 2016	27.79	27.90	27.48	27.57	143,485,264	-0.27(-0.96%)
Oct 26, 2016	27.53	27.86	27.29	27.84	274,608,992	-0.64(-2.25%)
Oct 25, 2016	28.40	28.50	28.25	28.48	199,461,680	+0.14(+0.51%)
Oct 24, 2016	28.20	28.35	28.18	28.33	97,697,904	+0.25(+0.90%)
Oct 21, 2016	28.13	28.15	28.00	28.08	96,309,744	-0.11(-0.39%)
Oct 20, 2016	28.14	28.27	28.01	28.19	100,152,872	-0.01(-0.05%)
Oct 19, 2016	28.24	28.36	27.40	28.20	83,080,192	-0.08(-0.30%)
Oct 18, 2016	28.46	28.47	28.28	28.29	101,915,616	-0.02(-0.07%)
Oct 17, 2016	28.25	28.38	28.12	28.31	98,087,064	-0.02(-0.07%)
Oct 14, 2016	28.39	28.46	28.21	28.33	148,049,120	+0.16(+0.56%)
Oct 13, 2016	28.12	28.28	27.87	28.17	145,957,024	-0.09(-0.31%)
Oct 12, 2016	28.26	28.41	28.11	28.26	156,051,088	+0.25(+0.89%)
Oct 11, 2016	28.34	28.58	27.98	28.01	265,852,144	+0.06(+0.22%)
Oct 10, 2016	27.70	28.11	27.63	27.95	150,339,168	+0.48(+1.74%)
Oct 07, 2016	27.53	27.59	27.33	27.47	101,150,752	+0.04(+0.15%)
Oct 06, 2016	27.38	27.53	27.24	27.43	119,473,336	+0.20(+0.74%)
Oct 05, 2016	27.31	27.37	27.14	27.22	89,034,520	+0.01(+0.04%)
Oct 04, 2016	27.23	27.53	27.12	27.21	123,467,504	+0.12(+0.43%)
Oct 03, 2016	27.14	27.22	27.04	27.10	89,829,648	-0.13(-0.47%)
Sep 30, 2016	27.08	27.30	26.92	27.22	150,725,792	+0.21(+0.78%)
Sep 29, 2016	27.25	27.40	26.92	27.01	148,307,776	-0.43(-1.55%)
Sep 28, 2016	27.38	27.61	27.32	27.44	122,926,280	+0.21(+0.76%)
Sep 27, 2016	27.21	27.26	27.05	27.23	102,076,016	+0.05(+0.19%)
Sep 26, 2016	26.88	27.31	26.86	27.18	123,956,408	+0.04(+0.15%)
Sep 23, 2016	27.55	27.64	26.86	27.14	217,932,976	-0.46(-1.67%)
Sep 22, 2016	27.54	27.68	27.45	27.60	128,983,288	+0.26(+0.94%)
Sep 21, 2016	27.42	27.45	27.08	27.34	149,469,648	-0.00(-0.02%)
Sep 20, 2016	27.22	27.48	27.09	27.35	143,308,528	-0.00(-0.01%)
Sep 19, 2016	27.74	27.98	27.27	27.35	195,209,424	-0.32(-1.17%)
Sep 16, 2016	27.72	27.97	27.46	27.67	331,737,984	-0.16(-0.56%)
Sep 15, 2016	27.42	27.87	27.33	27.83	376,169,024	+0.92(+3.40%)
Sep 14, 2016	26.18	27.22	26.15	26.92	466,426,400	+0.92(+3.54%)
Sep 13, 2016	25.89	26.19	25.82	26.00	258,117,728	+0.60(+2.38%)
Sep 12, 2016	24.72	25.46	24.69	25.39	187,951,920	+0.56(+2.24%)
Sep 09, 2016	25.20	25.46	24.84	24.84	193,332,304	-0.58(-2.26%)
Sep 08, 2016	25.83	25.83	25.34	25.41	220,044,480	-0.68(-2.62%)
Sep 07, 2016	25.97	26.19	25.78	26.09	175,817,216	+0.16(+0.61%)
Sep 06, 2016	25.98	26.08	25.89	25.94	111,535,064	-0.01(-0.03%)
Sep 02, 2016	25.94	25.94	25.94	25.94	111,299,928	+0.24(+0.94%)
Sep 01, 2016	25.56	25.72	25.43	25.70	110,858,032	+0.15(+0.59%)
Aug 31, 2016	25.44	25.66	25.44	25.55	123,155,640	+0.02(+0.09%)
Aug 30, 2016	25.48	25.65	25.41	25.53	103,221,440	-0.20(-0.77%)
Aug 29, 2016	25.68	25.87	25.60	25.72	103,673,104	-0.03(-0.11%)
Aug 26, 2016	25.87	26.00	25.60	25.75	115,302,168	-0.15(-0.59%)
Aug 25, 2016	25.86	25.98	25.69	25.90	104,144,568	-0.11(-0.43%)
Aug 24, 2016	26.14	26.19	25.93	26.02	98,295,168	-0.20(-0.75%)
Aug 23, 2016	26.15	26.33	26.14	26.21	88,265,280	+0.08(+0.31%)
Aug 22, 2016	26.21	26.27	25.97	26.13	107,136,752	-0.20(-0.78%)
Aug 19, 2016	26.19	26.41	26.09	26.34	105,343,328	+0.07(+0.26%)
Aug 18, 2016	26.30	26.39	26.25	26.27	91,276,696	-0.03(-0.13%)
Aug 17, 2016	26.27	26.34	26.09	26.30	105,286,288	-0.04(-0.15%)
Aug 16, 2016	26.40	26.54	26.30	26.34	140,304,240	-0.02(-0.09%)
Aug 15, 2016	26.04	26.38	26.03	26.36	107,260,000	+0.31(+1.20%)
Aug 12, 2016	25.95	26.11	25.95	26.05	77,489,224	+0.06(+0.23%)
Aug 11, 2016	26.13	26.23	25.97	25.99	114,096,496	-0.02(-0.06%)
Aug 10, 2016	26.18	26.22	25.95	26.01	99,683,368	-0.20(-0.74%)
Aug 09, 2016	26.06	26.23	26.01	26.20	109,262,016	+0.11(+0.41%)
Aug 08, 2016	25.89	26.10	25.81	26.10	116,392,320	+0.21(+0.83%)
Aug 05, 2016	25.59	25.92	25.57	25.88	168,401,856	+0.39(+1.52%)
Aug 04, 2016	25.43	25.53	25.35	25.49	113,776,784	+0.05(+0.21%)
Aug 03, 2016	25.21	25.45	25.20	25.44	125,504,680	+0.31(+1.25%)
Aug 02, 2016	25.50	25.51	25.01	25.13	140,596,128	-0.38(-1.48%)