Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.25	10.34	9.440	9.680	42,083	-0.53(-5.19%)
Nov 29, 2016	9.940	10.30	9.860	10.21	35,886	+0.27(+2.72%)
Nov 28, 2016	10.03	10.25	9.600	9.940	69,939	-0.10(-1.00%)
Nov 25, 2016	9.880	10.26	9.795	10.04	11,724	+0.16(+1.62%)
Nov 23, 2016		9.880	9.880	9.880	0	-0.44(-4.26%)
Nov 22, 2016	10.42	10.54	10.03	10.32	44,791	-0.01(-0.10%)
Nov 21, 2016	10.17	10.55	9.860	10.33	77,439	+0.29(+2.89%)
Nov 18, 2016	9.950	10.18	9.846	10.04	50,385	+0.15(+1.52%)
Nov 17, 2016	10.03	10.03	9.850	9.890	69,160	-0.06(-0.60%)
Nov 16, 2016	9.950	10.06	9.910	9.950	87,302	+0.11(+1.12%)
Nov 15, 2016	10.15	10.47	9.840	9.840	95,826	-0.26(-2.57%)
Nov 14, 2016	10.50	11.02	9.850	10.10	172,524	-0.34(-3.26%)
Nov 11, 2016	10.25	10.60	9.990	10.44	99,265	+0.19(+1.85%)
Nov 10, 2016	10.33	10.66	10.25	10.25	73,632	-0.10(-0.97%)
Nov 09, 2016	10.20	10.91	10.02	10.35	101,778	+0.31(+3.09%)
Nov 08, 2016	10.35	10.73	9.855	10.04	36,550	-0.31(-3.00%)
Nov 07, 2016	10.29	11.15	10.17	10.35	67,349	+0.30(+2.99%)
Nov 04, 2016	10.45	10.62	9.910	10.05	35,820	-0.32(-3.09%)
Nov 03, 2016	11.88	12.00	10.32	10.37	64,422	-0.85(-7.58%)
Nov 02, 2016	11.59	11.59	11.17	11.22	53,648	-0.50(-4.27%)
Nov 01, 2016	11.94	12.32	11.25	11.72	31,165	-0.09(-0.76%)
Oct 31, 2016	11.41	12.29	11.41	11.81	48,772	-0.11(-0.92%)
Oct 28, 2016	11.81	12.34	11.81	11.92	33,793	-0.04(-0.33%)
Oct 27, 2016	12.96	13.02	11.89	11.96	42,760	-0.88(-6.85%)
Oct 26, 2016	13.51	13.95	12.73	12.84	39,193	-0.99(-7.16%)
Oct 25, 2016	14.44	14.54	13.76	13.83	38,679	-0.67(-4.62%)
Oct 24, 2016	14.44	14.74	14.26	14.50	112,528	+0.03(+0.21%)
Oct 21, 2016	15.00	15.00	14.17	14.47	44,369	-0.65(-4.30%)
Oct 20, 2016	14.63	15.16	14.63	15.12	17,762	+0.10(+0.67%)
Oct 19, 2016	14.95	15.17	14.00	15.02	77,400	+0.25(+1.69%)
Oct 18, 2016	14.69	14.88	14.43	14.77	37,929	+0.25(+1.72%)
Oct 17, 2016	14.31	14.64	14.13	14.52	44,412	+0.24(+1.68%)
Oct 14, 2016	14.72	14.72	13.82	14.28	71,890	-0.33(-2.26%)
Oct 13, 2016	14.16	14.66	13.79	14.61	43,033	+0.19(+1.32%)
Oct 12, 2016	15.17	15.17	13.84	14.42	145,159	-0.74(-4.88%)
Oct 11, 2016	15.30	15.46	14.53	15.16	41,600	-0.16(-1.04%)
Oct 10, 2016	15.16	15.70	15.16	15.32	26,696	+0.12(+0.79%)
Oct 07, 2016	16.12	16.12	15.05	15.20	41,832	-0.58(-3.68%)
Oct 06, 2016	16.07	16.07	15.42	15.78	22,332	-0.29(-1.80%)
Oct 05, 2016	15.80	16.40	15.80	16.07	34,963	+0.37(+2.36%)
Oct 04, 2016	15.23	15.95	15.23	15.70	46,392	+0.21(+1.36%)
Oct 03, 2016	15.03	15.58	14.94	15.49	21,830	+0.33(+2.18%)
Sep 30, 2016	15.04	15.62	14.79	15.16	107,011	+0.27(+1.81%)
Sep 29, 2016	14.53	15.05	14.19	14.89	117,640	+0.59(+4.13%)
Sep 28, 2016	12.80	14.44	12.69	14.30	229,442	+1.38(+10.68%)
Sep 27, 2016	13.21	13.66	12.22	12.92	316,244	-0.15(-1.15%)
Sep 26, 2016	13.30	13.41	12.76	13.07	57,538	-0.23(-1.73%)
Sep 23, 2016	13.90	13.90	13.16	13.30	58,395	-0.35(-2.56%)
Sep 22, 2016	13.92	14.30	13.56	13.65	53,827	-0.39(-2.78%)
Sep 21, 2016	14.04	14.13	13.52	14.04	58,592	-0.02(-0.14%)
Sep 20, 2016	14.09	14.57	13.47	14.06	95,843	+0.26(+1.88%)
Sep 19, 2016	15.22	15.22	13.71	13.80	190,779	-1.21(-8.06%)
Sep 16, 2016	14.79	15.27	14.79	15.01	288,021	+0.12(+0.81%)
Sep 15, 2016	14.44	15.17	14.23	14.89	125,346	+0.81(+5.75%)
Sep 14, 2016	13.48	14.24	13.47	14.08	41,981	+0.82(+6.18%)
Sep 13, 2016	13.98	13.98	12.57	13.26	132,088	-0.30(-2.21%)
Sep 12, 2016	13.27	14.11	13.16	13.56	62,747	+0.18(+1.35%)
Sep 09, 2016	13.73	13.96	13.20	13.38	91,952	-0.31(-2.26%)
Sep 08, 2016	13.95	14.68	13.37	13.69	357,049	-0.54(-3.79%)
Sep 07, 2016	14.12	14.50	13.92	14.23	74,241	+0.08(+0.57%)
Sep 06, 2016	14.51	14.73	14.08	14.15	42,843	+0.14(+1.00%)
Sep 02, 2016	14.01	14.01	14.01	14.01	15,100	+0.07(+0.50%)