North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0450	0.0450	0.0340	0.0340	1,602	-0.00(-2.86%)
Oct 28, 2016	0.0350	0.0370	0.0320	0.0350	90,290	+0.01(+25.00%)
Oct 27, 2016	0.0256	0.0372	0.0256	0.0280	26,872	+0.00(+11.55%)
Oct 26, 2016	0.0310	0.0332	0.0251	0.0251	139,505	-0.01(-19.03%)
Oct 25, 2016	0.0330	0.0330	0.0310	0.0310	80,467	-0.00(-6.06%)
Oct 24, 2016	0.0350	0.0395	0.0320	0.0330	78,988	-0.00(-5.71%)
Oct 21, 2016	0.0357	0.0394	0.0350	0.0350	14,236	-0.01(-16.67%)
Oct 20, 2016	0.0350	0.0420	0.0350	0.0420	34,283	+0.01(+23.53%)
Oct 19, 2016	0.0320	0.0340	0.0320	0.0340	9,820	+0.00(+3.06%)
Oct 18, 2016	0.0310	0.0479	0.0310	0.0330	52,379	+0.00(+5.74%)
Oct 17, 2016	0.0450	0.0494	0.0312	0.0312	26,800	-0.01(-22.00%)
Oct 14, 2016	0.0312	0.0400	0.0312	0.0400	83,711	-0.00(-11.11%)
Oct 13, 2016	0.0450	0.0494	0.0300	0.0450	31,990	-0.00(-4.26%)
Oct 12, 2016	0.0265	0.0485	0.0265	0.0470	104,006	-0.00(-5.62%)
Oct 11, 2016	0.0500	0.0500	0.0250	0.0498	439,266	+0.01(+15.81%)
Oct 10, 2016	0.0440	0.0530	0.0390	0.0430	674,938	+0.00(+7.50%)
Oct 07, 2016	0.0650	0.0650	0.0320	0.0400	3,463,543	-0.01(-20.00%)
Oct 06, 2016	0.0800	0.0800	0.0482	0.0500	456,593	-0.03(-37.50%)
Oct 05, 2016	0.0599	0.0950	0.0599	0.0800	252,368	+0.02(+33.33%)
Oct 04, 2016	0.0350	0.0749	0.0350	0.0600	240,701	+0.02(+71.43%)
Oct 03, 2016	0.0430	0.0430	0.0350	0.0350	67,413	-0.01(-18.60%)
Sep 30, 2016	0.0350	0.0430	0.0300	0.0430	50,212	+0.01(+22.86%)
Sep 29, 2016	0.0800	0.0850	0.0350	0.0350	269,562	-0.04(-50.07%)
Sep 28, 2016	0.0900	0.1100	0.0700	0.0701	386,496	-0.02(-20.52%)
Sep 27, 2016	0.0450	0.1100	0.0450	0.0882	451,184	+0.04(+96.00%)
Sep 26, 2016	0.0300	0.0599	0.0300	0.0450	317,428	+0.01(+50.00%)
Sep 23, 2016	0.0300	0.0300	0.0300	0.0300	100	+0.01(+22.45%)
Sep 22, 2016	0.0245	0.0245	0.0245	0.0245	10,000	+0.00(+0.00%)
Sep 21, 2016	0.0245	0.0300	0.0245	0.0245	17,002	+0.00(+22.50%)
Sep 20, 2016	0.0250	0.0250	0.0199	0.0200	93,505	-0.01(-33.33%)
Sep 19, 2016	0.0300	0.0300	0.0200	0.0300	9,122	+0.00(+0.00%)
Sep 16, 2016	0.0200	0.0300	0.0200	0.0300	3,801	+0.00(+0.00%)
Sep 15, 2016	0.0200	0.0300	0.0200	0.0300	71,360	+0.00(+0.00%)
Sep 14, 2016	0.0288	0.0300	0.0199	0.0300	101,627	+0.00(+0.33%)
Sep 13, 2016	0.0200	0.0299	0.0200	0.0299	161,387	+0.01(+50.25%)
Sep 12, 2016	0.0200	0.0200	0.0199	0.0199	12,000	-0.00(-0.50%)
Sep 09, 2016	0.0160	0.0200	0.0160	0.0200	60,132	+0.00(+25.00%)
Sep 08, 2016	0.0220	0.0220	0.0160	0.0160	34,031	-0.01(-27.27%)
Sep 07, 2016	0.0140	0.0220	0.0129	0.0220	254,845	+0.01(+47.65%)
Sep 06, 2016	0.0170	0.0170	0.0147	0.0149	98,175	-0.01(-32.27%)
Aug 31, 2016		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Aug 30, 2016	0.0220	0.0220	0.0220	0.0220	100	+0.00(+0.00%)
Aug 29, 2016	0.0220	0.0220	0.0220	0.0220	10,008	+0.00(+0.00%)
Aug 26, 2016	0.0220	0.0220	0.0220	0.0220	100	+0.00(+29.41%)
Aug 25, 2016	0.0190	0.0190	0.0170	0.0170	26,333	-0.00(-10.53%)
Aug 24, 2016	0.0190	0.0190	0.0190	0.0190	101	+0.00(+25.83%)
Aug 23, 2016	0.0168	0.0168	0.0151	0.0151	42,001	-0.00(-10.12%)
Aug 22, 2016	0.0190	0.0190	0.0168	0.0168	8,200	+0.00(+16.67%)
Aug 19, 2016	0.0288	0.0288	0.0130	0.0144	503,743	-0.01(-50.85%)
Aug 18, 2016	0.0293	0.0293	0.0293	0.0293	11,967	+0.01(+46.50%)
Aug 17, 2016	0.0290	0.0290	0.0200	0.0200	17,739	-0.01(-31.03%)
Aug 16, 2016	0.0290	0.0290	0.0290	0.0290	601	-0.00(-1.36%)
Aug 15, 2016	0.0200	0.0294	0.0200	0.0294	62,060	+0.01(+47.00%)
Aug 12, 2016	0.0200	0.0200	0.0200	0.0200	12,473	+0.00(+0.00%)
Aug 11, 2016	0.0160	0.0200	0.0145	0.0200	297,728	+0.00(+32.45%)
Aug 10, 2016	0.0241	0.0280	0.0150	0.0151	409,755	-0.02(-55.98%)
Aug 09, 2016	0.0343	0.0343	0.0333	0.0343	20,771	-0.00(-0.29%)
Aug 08, 2016	0.0450	0.0450	0.0220	0.0344	109,628	-0.01(-23.56%)
Aug 05, 2016	0.0492	0.0500	0.0400	0.0450	375,012	-0.01(-10.00%)
Aug 04, 2016	0.0530	0.0530	0.0500	0.0500	42,997	+0.00(+0.00%)
Aug 03, 2016	0.0490	0.0500	0.0392	0.0500	27,200	+0.00(+0.00%)
Aug 02, 2016	0.0540	0.0540	0.0500	0.0500	145,404	+0.00(+0.00%)