Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0570	0.0570	0.0570	0	-0.00(-5.00%)
Feb 25, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 24, 2016	0.0500	0.0550	0.0500	0.0550	40,000	+0.00(+5.77%)
Feb 22, 2016		0.0520	0.0520	0.0520	0	-0.01(-13.33%)
Feb 11, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 05, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 04, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 03, 2016	0.0550	0.0600	0.0550	0.0600	701	+0.00(+9.09%)
Feb 02, 2016	0.0550	0.0550	0.0550	0.0550	2,000	-0.02(-21.43%)
Jan 29, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 28, 2016	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Jan 26, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 25, 2016	0.0800	0.0800	0.0600	0.0600	20,000	-0.00(-4.00%)
Jan 22, 2016	0.0625	0.0625	0.0625	0.0625	10,000	-0.01(-10.71%)
Jan 13, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 08, 2016		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Jan 07, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+25.00%)
Jan 05, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.11%)
Jan 04, 2016	0.0650	0.0651	0.0601	0.0601	41,500	-0.02(-24.88%)
Dec 31, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 30, 2015	0.0675	0.0700	0.0650	0.0700	23,500	+0.01(+7.69%)
Dec 29, 2015	0.0560	0.0650	0.0450	0.0650	125,000	+0.01(+16.07%)
Dec 28, 2015	0.0550	0.0560	0.0550	0.0560	65,000	-0.00(-5.88%)
Dec 24, 2015		0.0595	0.0595	0.0595	0	+0.01(+19.00%)
Dec 23, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+9.89%)
Dec 17, 2015		0.0455	0.0455	0.0455	0	-0.01(-24.17%)
Dec 15, 2015		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Dec 14, 2015	0.0300	0.0300	0.0300	0.0300	160,000	+0.01(+50.00%)
Dec 11, 2015	0.0338	0.0338	0.0200	0.0200	282,000	-0.02(-42.86%)
Dec 10, 2015	0.0350	0.0350	0.0350	0.0350	60,000	+0.01(+16.67%)
Dec 09, 2015	0.0350	0.0350	0.0300	0.0300	180,000	-0.01(-14.29%)
Dec 08, 2015	0.0350	0.0350	0.0350	0.0350	220,000	+0.00(+0.00%)
Dec 07, 2015	0.0350	0.0350	0.0350	0.0350	109,220	+0.00(+0.00%)
Dec 04, 2015	0.0375	0.0375	0.0350	0.0350	407,356	-0.00(-12.50%)
Dec 03, 2015	0.0400	0.0400	0.0349	0.0400	701,322	+0.00(+0.00%)