CNH Industrial N.V. (NY: CNHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.133	6.150	6.005	6.082	1,332,464	-0.05(-0.83%)
Jul 28, 2016	6.201	6.244	6.099	6.133	2,707,701	+0.03(+0.42%)
Jul 27, 2016	6.107	6.159	6.056	6.107	2,131,460	+0.15(+2.43%)
Jul 26, 2016	6.056	6.116	5.937	5.962	5,350,804	+0.40(+7.21%)
Jul 25, 2016	5.570	5.613	5.536	5.561	3,993,849	-0.17(-2.98%)
Jul 22, 2016	5.817	5.826	5.719	5.732	3,210,158	-0.15(-2.47%)
Jul 21, 2016	5.860	5.928	5.843	5.877	1,358,739	+0.05(+0.88%)
Jul 20, 2016	5.783	5.869	5.732	5.826	1,292,232	+0.07(+1.19%)
Jul 19, 2016	5.758	5.809	5.732	5.758	1,030,069	-0.10(-1.75%)
Jul 18, 2016	5.792	5.886	5.749	5.860	985,504	-0.04(-0.72%)
Jul 15, 2016	5.886	5.928	5.877	5.903	755,788	+0.02(+0.29%)
Jul 14, 2016	5.843	5.903	5.817	5.886	2,550,046	+0.09(+1.62%)
Jul 13, 2016	5.860	5.886	5.758	5.792	3,356,650	+0.01(+0.15%)
Jul 12, 2016	5.732	5.822	5.724	5.783	4,587,218	+0.17(+3.04%)
Jul 11, 2016	5.561	5.655	5.561	5.613	3,817,937	+0.09(+1.70%)
Jul 08, 2016	5.493	5.540	5.425	5.519	3,935,595	+0.09(+1.73%)
Jul 07, 2016	5.374	5.502	5.340	5.425	7,581,150	-0.25(-4.36%)
Jul 06, 2016	5.638	5.689	5.519	5.672	3,747,625	-0.09(-1.63%)
Jul 05, 2016	6.065	6.082	5.724	5.766	2,505,648	-0.40(-6.50%)
Jul 01, 2016	6.159	6.167	6.167	6.167	1,074,926	+0.07(+1.12%)
Jun 30, 2016	6.090	6.150	6.018	6.099	3,676,509	+0.05(+0.85%)
Jun 29, 2016	6.056	6.082	5.971	6.048	1,512,856	+0.03(+0.57%)
Jun 28, 2016	6.107	6.124	5.920	6.014	2,626,828	+0.21(+3.68%)
Jun 27, 2016	5.928	5.945	5.749	5.800	2,114,544	-0.17(-2.86%)
Jun 24, 2016	5.945	6.090	5.933	5.971	3,286,321	-0.62(-9.44%)
Jun 23, 2016	6.628	6.653	6.525	6.594	2,496,329	+0.29(+4.60%)
Jun 22, 2016	6.414	6.432	6.304	6.304	1,204,791	-0.06(-0.94%)
Jun 21, 2016	6.406	6.432	6.312	6.363	2,144,134	-0.02(-0.27%)
Jun 20, 2016	6.602	6.611	6.372	6.380	4,864,640	+0.03(+0.40%)
Jun 17, 2016	6.210	6.380	6.193	6.355	2,769,484	+0.32(+5.37%)
Jun 16, 2016	5.962	6.048	5.830	6.031	4,267,433	-0.11(-1.81%)
Jun 15, 2016	6.124	6.227	6.116	6.142	1,803,093	+0.10(+1.69%)
Jun 14, 2016	6.073	6.124	5.971	6.039	2,190,326	-0.15(-2.48%)
Jun 13, 2016	6.210	6.359	6.193	6.193	1,521,534	-0.07(-1.09%)
Jun 10, 2016	6.406	6.410	6.227	6.261	2,188,511	-0.32(-4.92%)
Jun 09, 2016	6.525	6.628	6.517	6.585	2,176,244	-0.15(-2.15%)
Jun 08, 2016	6.687	6.747	6.641	6.730	1,422,716	+0.10(+1.54%)
Jun 07, 2016	6.645	6.683	6.623	6.628	2,183,727	-0.08(-1.15%)
Jun 06, 2016	6.483	6.747	6.483	6.704	7,039,003	+0.35(+5.50%)
Jun 03, 2016	6.261	6.380	6.244	6.355	3,552,611	+0.29(+4.78%)
Jun 02, 2016	6.031	6.073	6.014	6.065	1,092,157	+0.04(+0.71%)
Jun 01, 2016	5.971	6.022	5.945	6.022	1,038,920	-0.01(-0.14%)
May 31, 2016	6.082	6.139	5.988	6.031	1,495,972	+0.04(+0.71%)
May 27, 2016	6.014	5.988	5.988	5.988	1,143,860	-0.10(-1.68%)
May 26, 2016	6.107	6.116	6.039	6.090	2,788,452	+0.12(+2.00%)
May 25, 2016	5.928	6.026	5.903	5.971	3,258,305	+0.08(+1.30%)
May 24, 2016	5.783	5.894	5.783	5.894	1,385,525	+0.16(+2.83%)
May 23, 2016	5.647	5.766	5.638	5.732	1,679,249	+0.04(+0.75%)
May 20, 2016	5.834	5.843	5.681	5.689	2,458,386	-0.05(-0.89%)
May 19, 2016	5.775	5.805	5.715	5.741	2,128,068	-0.04(-0.74%)
May 18, 2016	5.758	5.877	5.758	5.783	2,263,734	-0.02(-0.29%)
May 17, 2016	5.869	5.894	5.788	5.800	2,390,544	-0.15(-2.58%)
May 16, 2016	5.903	6.005	5.903	5.954	1,421,366	-0.03(-0.57%)
May 13, 2016	6.022	6.065	5.962	5.988	2,776,428	-0.07(-1.13%)
May 12, 2016	6.107	6.120	6.005	6.056	4,249,147	-0.03(-0.56%)
May 11, 2016	6.048	6.176	6.022	6.090	4,675,613	-0.03(-0.42%)
May 10, 2016	5.903	6.184	5.877	6.116	4,702,062	+0.25(+4.22%)
May 09, 2016	5.903	5.903	5.817	5.869	2,008,602	-0.18(-2.96%)
May 06, 2016	5.971	6.073	5.937	6.048	2,216,923	-0.07(-1.12%)
May 05, 2016	6.218	6.227	6.099	6.116	1,803,593	-0.08(-1.24%)
May 04, 2016	6.227	6.329	6.159	6.193	2,136,711	-0.04(-0.68%)
May 03, 2016	6.269	6.295	6.184	6.235	2,678,398	-0.34(-5.19%)