Diamond Offshore Drilling (NY: DO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.49	25.13	23.59	24.26	3,700,472	-0.03(-0.12%)
Apr 28, 2016	24.49	25.12	24.21	24.29	2,154,045	-0.34(-1.38%)
Apr 27, 2016	23.89	24.96	23.89	24.63	2,459,674	+0.98(+4.14%)
Apr 26, 2016	23.25	23.72	22.83	23.65	1,499,394	+0.51(+2.20%)
Apr 25, 2016	23.63	23.88	23.01	23.14	1,961,324	-0.76(-3.18%)
Apr 22, 2016	23.18	24.57	23.03	23.90	1,558,449	+0.70(+3.02%)
Apr 21, 2016	24.00	24.30	23.00	23.20	1,858,034	-0.68(-2.85%)
Apr 20, 2016	23.71	24.34	23.30	23.88	1,975,625	+0.12(+0.51%)
Apr 19, 2016	22.63	23.80	22.60	23.76	2,246,108	+1.41(+6.31%)
Apr 18, 2016	21.39	22.56	20.84	22.35	1,718,319	+0.22(+0.99%)
Apr 15, 2016	22.09	22.39	21.43	22.13	2,333,944	-0.14(-0.63%)
Apr 14, 2016	22.72	22.83	21.96	22.27	1,895,118	-0.28(-1.24%)
Apr 13, 2016	22.30	22.90	22.21	22.55	1,880,669	+0.30(+1.35%)
Apr 12, 2016	21.63	22.50	21.13	22.25	2,739,966	+0.99(+4.66%)
Apr 11, 2016	21.08	21.73	21.03	21.26	1,554,282	+0.13(+0.62%)
Apr 08, 2016	20.85	21.51	20.71	21.13	1,750,342	+0.85(+4.19%)
Apr 07, 2016	20.88	21.19	20.08	20.28	3,076,741	-0.74(-3.52%)
Apr 06, 2016	21.21	21.55	20.65	21.02	2,246,008	+0.06(+0.29%)
Apr 05, 2016	20.76	21.63	20.72	20.96	2,612,795	-0.03(-0.14%)
Apr 04, 2016	20.98	21.24	20.53	20.99	2,059,495	+0.02(+0.10%)
Apr 01, 2016	21.17	21.38	20.67	20.97	2,366,138	-0.76(-3.50%)
Mar 31, 2016	21.37	21.82	21.25	21.73	2,311,591	+0.35(+1.64%)
Mar 30, 2016	21.76	21.86	21.02	21.38	2,620,680	-0.08(-0.37%)
Mar 29, 2016	21.82	22.00	20.58	21.46	3,348,160	-1.14(-5.04%)
Mar 28, 2016	22.00	22.64	21.82	22.60	2,269,978	+0.64(+2.91%)
Mar 24, 2016	21.31	21.96	21.96	21.96	3,919,700	+0.06(+0.27%)
Mar 23, 2016	22.47	22.95	21.55	21.90	4,023,401	-1.25(-5.40%)
Mar 22, 2016	22.80	23.30	22.66	23.15	3,005,460	-0.15(-0.64%)
Mar 21, 2016	23.44	23.65	22.82	23.30	2,576,595	-0.32(-1.35%)
Mar 18, 2016	24.37	24.57	23.30	23.62	3,379,337	-0.47(-1.95%)
Mar 17, 2016	23.27	24.48	23.16	24.09	2,713,023	+1.10(+4.78%)
Mar 16, 2016	22.47	23.08	22.17	22.99	2,563,415	+0.74(+3.33%)
Mar 15, 2016	21.66	22.27	21.04	22.25	3,561,493	+0.12(+0.54%)
Mar 14, 2016	22.46	22.89	21.41	22.13	4,642,898	-0.66(-2.90%)
Mar 11, 2016	22.83	23.62	22.63	22.79	3,399,978	+0.96(+4.40%)
Mar 10, 2016	21.10	22.46	20.62	21.83	2,763,749	+0.50(+2.34%)
Mar 09, 2016	22.11	22.11	20.87	21.33	2,265,949	-0.31(-1.43%)
Mar 08, 2016	23.00	23.07	21.29	21.64	3,689,240	-1.44(-6.24%)
Mar 07, 2016	23.52	23.52	22.69	23.08	4,019,889	-0.63(-2.66%)
Mar 04, 2016	23.05	24.25	22.75	23.71	6,498,737	+0.97(+4.27%)
Mar 03, 2016	21.44	22.78	21.06	22.74	2,653,223	+1.57(+7.42%)
Mar 02, 2016	20.50	21.19	20.22	21.17	1,661,552	+0.55(+2.67%)
Mar 01, 2016	20.24	20.81	19.80	20.62	2,094,618	+0.61(+3.05%)
Feb 29, 2016	20.09	20.91	19.88	20.01	2,602,101	-0.07(-0.35%)
Feb 26, 2016	19.72	20.68	19.58	20.08	2,457,582	+0.82(+4.26%)
Feb 25, 2016	19.35	19.53	18.74	19.26	2,249,562	-0.13(-0.67%)
Feb 24, 2016	19.11	19.55	18.66	19.39	1,795,924	-0.37(-1.87%)
Feb 23, 2016	20.41	21.06	19.66	19.76	2,005,656	-0.86(-4.17%)
Feb 22, 2016	20.00	21.11	19.95	20.62	2,240,758	+1.00(+5.10%)
Feb 19, 2016	18.65	19.71	18.23	19.62	3,198,122	+0.57(+2.99%)
Feb 18, 2016	18.85	19.17	18.45	19.05	2,533,408	+0.35(+1.87%)
Feb 17, 2016	17.64	18.97	17.62	18.70	2,063,031	+1.35(+7.78%)
Feb 16, 2016	17.24	17.43	16.38	17.35	1,221,274	+0.43(+2.54%)
Feb 12, 2016	17.47	16.92	16.92	16.92	2,470,700	-0.31(-1.80%)
Feb 11, 2016	16.41	17.40	16.21	17.23	2,589,733	+0.55(+3.30%)
Feb 10, 2016	17.30	17.93	16.67	16.68	1,987,142	-0.69(-3.97%)
Feb 09, 2016	19.09	19.09	17.16	17.37	3,092,499	-1.77(-9.25%)
Feb 08, 2016	17.93	19.34	17.08	19.14	3,197,555	+0.29(+1.54%)
Feb 05, 2016	18.73	19.52	18.57	18.85	3,600,443	-0.17(-0.89%)
Feb 04, 2016	18.12	19.56	18.10	19.02	2,394,348	+1.12(+6.26%)
Feb 03, 2016	17.71	18.17	16.90	17.90	2,355,124	+0.48(+2.76%)
Feb 02, 2016	17.77	17.85	16.77	17.42	4,255,563	-0.94(-5.12%)