North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Aug 30, 2016	0.0220	0.0220	0.0220	0.0220	100	+0.00(+0.00%)
Aug 29, 2016	0.0220	0.0220	0.0220	0.0220	10,008	+0.00(+0.00%)
Aug 26, 2016	0.0220	0.0220	0.0220	0.0220	100	+0.00(+29.41%)
Aug 25, 2016	0.0190	0.0190	0.0170	0.0170	26,333	-0.00(-10.53%)
Aug 24, 2016	0.0190	0.0190	0.0190	0.0190	101	+0.00(+25.83%)
Aug 23, 2016	0.0168	0.0168	0.0151	0.0151	42,001	-0.00(-10.12%)
Aug 22, 2016	0.0190	0.0190	0.0168	0.0168	8,200	+0.00(+16.67%)
Aug 19, 2016	0.0288	0.0288	0.0130	0.0144	503,743	-0.01(-50.85%)
Aug 18, 2016	0.0293	0.0293	0.0293	0.0293	11,967	+0.01(+46.50%)
Aug 17, 2016	0.0290	0.0290	0.0200	0.0200	17,739	-0.01(-31.03%)
Aug 16, 2016	0.0290	0.0290	0.0290	0.0290	601	-0.00(-1.36%)
Aug 15, 2016	0.0200	0.0294	0.0200	0.0294	62,060	+0.01(+47.00%)
Aug 12, 2016	0.0200	0.0200	0.0200	0.0200	12,473	+0.00(+0.00%)
Aug 11, 2016	0.0160	0.0200	0.0145	0.0200	297,728	+0.00(+32.45%)
Aug 10, 2016	0.0241	0.0280	0.0150	0.0151	409,755	-0.02(-55.98%)
Aug 09, 2016	0.0343	0.0343	0.0333	0.0343	20,771	-0.00(-0.29%)
Aug 08, 2016	0.0450	0.0450	0.0220	0.0344	109,628	-0.01(-23.56%)
Aug 05, 2016	0.0492	0.0500	0.0400	0.0450	375,012	-0.01(-10.00%)
Aug 04, 2016	0.0530	0.0530	0.0500	0.0500	42,997	+0.00(+0.00%)
Aug 03, 2016	0.0490	0.0500	0.0392	0.0500	27,200	+0.00(+0.00%)
Aug 02, 2016	0.0540	0.0540	0.0500	0.0500	145,404	+0.00(+0.00%)
Aug 01, 2016	0.0500	0.0540	0.0420	0.0500	468,294	+0.00(+0.00%)
Jul 29, 2016	0.0450	0.0503	0.0450	0.0500	509,734	+0.01(+42.86%)
Jul 28, 2016	0.0330	0.0430	0.0330	0.0350	132,101	+0.01(+16.67%)
Jul 27, 2016	0.0300	0.0400	0.0200	0.0300	807,419	+0.01(+50.00%)
Jul 26, 2016	0.0550	0.0550	0.0191	0.0200	958,141	-0.02(-51.34%)
Jul 25, 2016	0.0950	0.0950	0.0411	0.0411	366,637	-0.05(-54.33%)
Jul 22, 2016	0.1400	0.1400	0.0900	0.0900	469,789	-0.00(-4.26%)
Jul 21, 2016	0.1599	0.1599	0.0900	0.0940	397,151	-0.07(-41.21%)
Jul 20, 2016	0.1653	0.2650	0.1001	0.1599	201,619	-0.08(-33.38%)
Jul 19, 2016	0.2530	0.2600	0.2400	0.2400	36,476	-0.01(-5.14%)
Jul 18, 2016	0.2530	0.2530	0.2530	0.2530	195	+0.04(+20.48%)
Jul 15, 2016	0.2100	0.2100	0.2100	0.2100	455	+0.01(+5.00%)
Jul 14, 2016	0.2050	0.2050	0.1836	0.2000	12,277	-0.00(-2.44%)
Jul 13, 2016	0.2100	0.2399	0.2050	0.2050	31,252	+0.00(+1.94%)
Jul 12, 2016	0.3200	0.3600	0.2001	0.2011	112,262	-0.11(-36.02%)
Jul 11, 2016	0.3599	0.3650	0.3010	0.3143	59,759	-0.07(-18.36%)
Jul 08, 2016		0.3900	0.2600	0.3850	106,866	-0.01(-1.28%)
Jul 07, 2016	0.4449	0.4449	0.3161	0.3900	110,557	+0.00(+0.00%)
Jul 05, 2016	0.3800	0.3900	0.3200	0.3900	73,400	-0.01(-2.50%)
Jul 01, 2016		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jun 30, 2016	0.3902	0.4500	0.3600	0.4400	87,859	-0.01(-2.20%)
Jun 29, 2016	0.4500	0.4510	0.3902	0.4499	111,201	-0.01(-2.17%)
Jun 28, 2016	0.4500	0.4599	0.4500	0.4599	2,601	-0.00(-0.02%)
Jun 27, 2016	0.4600	0.4700	0.4100	0.4600	235,002	-0.01(-2.13%)
Jun 24, 2016	0.3502	0.4800	0.3502	0.4700	91,066	+0.01(+2.17%)
Jun 23, 2016	0.4001	0.4700	0.3505	0.4600	27,194	-0.02(-4.15%)
Jun 22, 2016	0.4000	0.4800	0.3700	0.4799	123,725	-0.02(-4.02%)
Jun 21, 2016	0.3100	0.7000	0.2500	0.5000	143,777	+0.05(+11.14%)
Jun 20, 2016	0.2610	0.4990	0.2610	0.4499	35,104	+0.05(+12.47%)
Jun 16, 2016		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Jun 15, 2016	0.2500	0.3400	0.2500	0.3400	2,106	+0.00(+0.00%)
Jun 14, 2016	0.3670	0.3670	0.3400	0.3400	1,001	-0.05(-13.92%)
Jun 13, 2016	0.2400	0.3950	0.2400	0.3950	3,898	+0.01(+1.80%)
Jun 10, 2016	0.3999	0.3999	0.2340	0.3880	4,150	+0.16(+68.70%)
Jun 09, 2016	0.4000	0.4000	0.2230	0.2300	20,300	-0.12(-34.29%)
Jun 08, 2016	0.3900	0.3999	0.3500	0.3500	31,701	+0.00(+0.00%)
Jun 07, 2016	0.3500	0.4000	0.3500	0.3500	32,050	-0.01(-2.78%)
Jun 06, 2016	0.5100	0.5100	0.3500	0.3600	6,837	+0.01(+2.86%)
Jun 03, 2016	0.4500	0.6000	0.1000	0.3500	15,817	-0.25(-41.67%)
Jun 02, 2016	0.3737	0.6250	0.3637	0.6000	23,286	+0.03(+5.26%)