Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.800	1.800	1.770	1.770	1,017	-0.01(-0.56%)
Jun 29, 2016	1.770	1.800	1.770	1.780	1,093	-0.01(-0.56%)
Jun 28, 2016	1.750	1.800	1.750	1.790	7,633	+0.01(+0.56%)
Jun 27, 2016	1.785	1.800	1.770	1.780	7,005	+0.01(+0.56%)
Jun 24, 2016	1.790	1.800	1.765	1.770	15,248	-0.02(-1.12%)
Jun 23, 2016	1.800	1.830	1.790	1.790	4,513	-0.01(-0.41%)
Jun 22, 2016	1.790	1.810	1.790	1.797	2,881	+0.01(+0.41%)
Jun 21, 2016	1.780	1.790	1.780	1.790	720	-0.02(-1.10%)
Jun 20, 2016	1.840	1.840	1.810	1.810	6,412	+0.01(+0.55%)
Jun 17, 2016	1.800	1.810	1.781	1.800	3,264	-0.04(-2.13%)
Jun 16, 2016	1.810	1.860	1.784	1.839	5,131	+0.02(+1.05%)
Jun 15, 2016	1.780	1.830	1.760	1.820	6,512	+0.05(+2.82%)
Jun 14, 2016	1.850	1.850	1.770	1.770	5,953	-0.06(-3.28%)
Jun 13, 2016	1.750	1.840	1.750	1.830	7,115	+0.02(+1.10%)
Jun 10, 2016	1.800	1.810	1.800	1.810	5,939	-0.00(-0.28%)
Jun 09, 2016	1.850	1.850	1.810	1.815	17,913	-0.04(-1.89%)
Jun 08, 2016	1.800	1.880	1.760	1.850	22,291	+0.06(+3.35%)
Jun 07, 2016	1.750	1.800	1.750	1.790	16,162	+0.00(+0.00%)
Jun 06, 2016	1.800	1.811	1.780	1.790	9,419	+0.02(+1.13%)
Jun 03, 2016	1.750	1.940	1.750	1.770	2,813	+0.01(+0.57%)
Jun 02, 2016	1.850	1.990	1.760	1.760	5,463	-0.02(-1.12%)
Jun 01, 2016	1.730	1.807	1.700	1.780	40,273	+0.04(+2.32%)
May 31, 2016	1.740	1.740	1.740	1.740	495	+0.02(+1.14%)
May 27, 2016	2.040	1.720	1.720	1.720	23,700	-0.01(-0.58%)
May 26, 2016	1.734	1.734	1.690	1.730	1,976	+0.02(+1.18%)
May 25, 2016	1.670	1.732	1.670	1.710	2,598	+0.03(+1.78%)
May 24, 2016	1.690	1.750	1.680	1.680	2,445	+0.00(+0.00%)
May 23, 2016	1.670	1.750	1.670	1.680	18,656	+0.00(+0.00%)
May 20, 2016	1.750	1.780	1.680	1.680	15,030	-0.09(-5.08%)
May 19, 2016	1.750	1.780	1.750	1.770	7,008	-0.04(-2.22%)
May 18, 2016	1.840	1.840	1.760	1.810	8,832	+0.06(+3.43%)
May 17, 2016	1.830	1.830	1.720	1.750	4,936	+0.00(+0.00%)
May 16, 2016	1.750	1.780	1.750	1.750	2,416	+0.00(+0.00%)
May 13, 2016	1.720	1.750	1.720	1.750	565	+0.05(+2.94%)
May 12, 2016	1.730	1.850	1.680	1.700	30,368	-0.05(-2.86%)
May 11, 2016	1.750	1.830	1.740	1.750	3,558	+0.00(+0.00%)
May 10, 2016	1.750	1.830	1.730	1.750	39,659	-0.05(-2.67%)
May 09, 2016	1.800	1.840	1.772	1.798	2,400	+0.05(+2.74%)
May 06, 2016	1.790	1.870	1.750	1.750	22,033	-0.09(-4.89%)
May 05, 2016	1.810	1.840	1.810	1.840	2,840	+0.03(+1.66%)
May 04, 2016	1.850	1.870	1.810	1.810	7,105	-0.05(-2.52%)
May 03, 2016	1.870	1.870	1.850	1.857	4,443	+0.05(+2.59%)
May 02, 2016	1.820	1.860	1.800	1.810	1,918	+0.01(+0.56%)
Apr 29, 2016	1.820	1.820	1.800	1.800	1,121	-0.07(-3.69%)
Apr 28, 2016	1.870	1.870	1.869	1.869	710	+0.03(+1.58%)
Apr 27, 2016	1.820	1.860	1.810	1.840	3,652	-0.03(-1.60%)
Apr 26, 2016	1.800	1.870	1.800	1.870	1,099	+0.01(+0.54%)
Apr 25, 2016	1.790	1.860	1.780	1.860	743	+0.10(+5.68%)
Apr 22, 2016	1.850	1.859	1.760	1.760	11,160	-0.04(-2.22%)
Apr 21, 2016	1.890	1.890	1.800	1.800	13,051	-0.09(-4.76%)
Apr 20, 2016	1.811	1.890	1.811	1.890	2,376	+0.07(+3.78%)
Apr 19, 2016	1.830	1.880	1.821	1.821	8,925	-0.01(-0.49%)
Apr 18, 2016	1.860	1.860	1.830	1.830	8,698	-0.03(-1.61%)
Apr 15, 2016	1.890	1.890	1.860	1.860	1,726	-0.02(-1.01%)
Apr 14, 2016	1.870	1.879	1.870	1.879	943	+0.02(+1.02%)
Apr 13, 2016	1.870	1.890	1.860	1.860	704	-0.01(-0.53%)
Apr 12, 2016	1.830	1.870	1.830	1.870	12,760	+0.03(+1.63%)
Apr 11, 2016	1.850	1.850	1.800	1.840	23,421	-0.01(-0.52%)
Apr 08, 2016	1.830	1.850	1.820	1.850	17,820	+0.03(+1.69%)
Apr 07, 2016	1.831	1.831	1.818	1.819	15,290	-0.03(-1.68%)
Apr 06, 2016	1.860	1.860	1.820	1.850	17,022	-0.03(-1.41%)
Apr 05, 2016	1.900	1.900	1.860	1.877	1,181	-0.01(-0.71%)
Apr 04, 2016	1.850	1.900	1.848	1.890	20,201	+0.02(+1.07%)