1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	100.39	100.81	100.37	100.71	37,631	+0.09(+0.09%)
May 27, 2016	100.63	100.62	100.62	100.62	80,000	-0.09(-0.09%)
May 26, 2016	100.70	100.77	100.49	100.71	27,315	+0.10(+0.10%)
May 25, 2016	100.61	100.71	100.60	100.61	41,840	+0.02(+0.02%)
May 24, 2016	100.66	100.72	100.29	100.59	74,677	-0.08(-0.08%)
May 23, 2016	100.64	100.70	100.37	100.67	28,242	-0.02(-0.02%)
May 20, 2016	100.38	100.70	100.32	100.69	25,617	+0.38(+0.38%)
May 19, 2016	100.53	100.67	100.29	100.31	67,968	-0.27(-0.27%)
May 18, 2016	100.76	100.82	100.42	100.58	29,880	-0.12(-0.12%)
May 17, 2016	100.65	100.96	100.63	100.70	35,893	-0.18(-0.18%)
May 16, 2016	100.92	100.99	100.85	100.88	44,896	-0.11(-0.11%)
May 13, 2016	100.93	101.04	100.82	100.99	33,900	+0.08(+0.08%)
May 12, 2016	100.94	101.02	100.80	100.91	23,653	-0.07(-0.07%)
May 11, 2016	100.85	101.05	100.77	100.98	31,063	+0.05(+0.05%)
May 10, 2016	100.88	101.00	100.75	100.93	31,758	+0.05(+0.05%)
May 09, 2016	100.89	101.00	100.74	100.88	47,502	+0.10(+0.10%)
May 06, 2016	100.92	100.94	100.75	100.78	29,003	-0.05(-0.04%)
May 05, 2016	100.84	100.89	100.74	100.83	17,498	+0.03(+0.02%)
May 04, 2016	100.73	100.85	100.69	100.80	26,306	+0.03(+0.03%)
May 03, 2016	100.69	100.83	100.69	100.77	34,834	+0.14(+0.14%)
May 02, 2016	100.74	100.74	100.63	100.63	26,535	-0.29(-0.29%)
Apr 29, 2016	100.85	100.93	100.75	100.92	31,483	+0.05(+0.05%)
Apr 28, 2016	100.79	100.87	100.63	100.87	35,129	+0.12(+0.12%)
Apr 27, 2016	100.73	100.82	100.53	100.75	54,829	+0.10(+0.10%)
Apr 26, 2016	100.48	100.69	100.48	100.65	68,189	-0.01(-0.01%)
Apr 25, 2016	100.60	100.71	100.58	100.66	23,755	-0.02(-0.02%)
Apr 22, 2016	100.68	100.69	100.53	100.68	17,885	+0.03(+0.03%)
Apr 21, 2016	100.66	100.71	100.61	100.65	31,946	-0.07(-0.07%)
Apr 20, 2016	100.69	100.80	100.57	100.72	49,363	+0.03(+0.03%)
Apr 19, 2016	100.64	100.72	100.64	100.69	26,732	+0.03(+0.02%)
Apr 18, 2016	100.64	100.67	100.62	100.66	26,419	+0.00(+0.00%)
Apr 15, 2016	100.48	100.71	100.48	100.66	25,907	+0.16(+0.16%)
Apr 14, 2016	100.46	100.52	100.38	100.50	40,270	-0.03(-0.03%)
Apr 13, 2016	100.38	100.53	100.38	100.53	32,119	+0.05(+0.05%)
Apr 12, 2016	100.44	100.50	100.39	100.48	31,982	+0.02(+0.02%)
Apr 11, 2016	100.43	100.51	100.43	100.46	23,761	+0.03(+0.03%)
Apr 08, 2016	100.40	100.50	100.39	100.43	22,245	+0.01(+0.01%)
Apr 07, 2016	100.43	100.45	100.33	100.42	46,739	+0.14(+0.14%)
Apr 06, 2016	100.29	100.41	100.24	100.28	50,678	-0.08(-0.08%)
Apr 05, 2016	100.39	100.39	100.25	100.36	33,174	+0.09(+0.09%)
Apr 04, 2016	100.32	100.45	100.20	100.27	190,876	-0.06(-0.06%)
Apr 01, 2016	100.49	100.52	100.30	100.33	25,959	-0.29(-0.29%)
Mar 31, 2016	100.50	100.71	100.40	100.62	64,970	+0.12(+0.11%)
Mar 30, 2016	100.39	100.51	100.35	100.50	41,793	+0.12(+0.12%)
Mar 29, 2016	100.21	100.40	100.12	100.38	24,760	+0.15(+0.15%)
Mar 28, 2016	100.24	100.34	100.02	100.23	22,657	+0.18(+0.18%)
Mar 24, 2016	100.30	100.05	100.05	100.05	87,400	-0.10(-0.10%)
Mar 23, 2016	100.34	100.39	100.02	100.15	21,886	-0.06(-0.06%)
Mar 22, 2016	100.20	100.43	100.07	100.21	70,452	-0.16(-0.16%)
Mar 21, 2016	100.14	100.41	100.14	100.37	35,626	+0.12(+0.12%)
Mar 18, 2016	100.10	100.45	100.10	100.25	27,768	+0.24(+0.24%)
Mar 17, 2016	100.42	100.42	100.01	100.01	50,209	-0.02(-0.02%)
Mar 16, 2016	100.00	100.14	99.82	100.03	35,338	+0.12(+0.12%)
Mar 15, 2016	100.15	100.15	99.78	99.91	49,556	-0.01(-0.01%)
Mar 14, 2016	99.95	100.05	99.79	99.92	54,235	-0.03(-0.03%)
Mar 11, 2016	100.09	100.09	99.75	99.95	23,338	+0.14(+0.14%)
Mar 10, 2016	100.03	100.12	99.80	99.81	70,646	-0.08(-0.08%)
Mar 09, 2016	99.78	100.16	99.78	99.89	46,465	-0.01(-0.01%)
Mar 08, 2016	99.91	100.04	99.78	99.90	100,049	+0.24(+0.24%)
Mar 07, 2016	99.79	99.81	99.65	99.66	128,813	-0.17(-0.17%)
Mar 04, 2016	99.77	99.80	99.70	99.83	17,619	+0.12(+0.12%)
Mar 03, 2016	99.63	99.80	99.63	99.71	36,850	+0.15(+0.15%)
Mar 02, 2016	99.59	99.65	99.43	99.56	36,365	+0.10(+0.10%)