Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.44	79.93	78.26	79.71	2,140,517	-0.36(-0.45%)
Apr 28, 2016	81.63	81.98	79.87	80.07	1,439,619	-2.00(-2.44%)
Apr 27, 2016	81.96	82.31	81.24	82.07	1,175,552	+0.02(+0.02%)
Apr 26, 2016	81.09	82.10	80.81	82.05	1,606,988	+1.13(+1.40%)
Apr 25, 2016	80.93	81.18	80.38	80.92	1,348,118	-0.03(-0.04%)
Apr 22, 2016	81.84	81.95	79.46	80.95	1,620,829	-0.95(-1.16%)
Apr 21, 2016	81.83	82.56	81.63	81.90	1,004,172	+0.08(+0.10%)
Apr 20, 2016	82.69	82.90	81.15	81.82	1,591,373	-0.90(-1.09%)
Apr 19, 2016	82.55	83.69	81.96	82.72	1,867,578	+0.16(+0.19%)
Apr 18, 2016	81.67	82.64	81.34	82.56	1,632,029	+0.81(+0.99%)
Apr 15, 2016	80.29	81.88	79.90	81.75	1,828,150	+1.50(+1.87%)
Apr 14, 2016	80.37	80.75	79.69	80.25	1,014,997	-0.18(-0.22%)
Apr 13, 2016	80.41	80.59	79.57	80.43	1,569,001	+0.27(+0.34%)
Apr 12, 2016	78.84	80.36	77.64	80.16	1,563,873	+1.25(+1.58%)
Apr 11, 2016	79.53	80.44	78.87	78.91	1,145,813	-0.75(-0.94%)
Apr 08, 2016	80.94	80.98	79.42	79.66	1,483,947	-0.98(-1.22%)
Apr 07, 2016	80.30	80.95	79.58	80.64	2,721,170	-0.32(-0.40%)
Apr 06, 2016	80.37	81.19	79.82	80.96	1,802,034	+0.56(+0.70%)
Apr 05, 2016	81.73	81.79	80.17	80.40	2,359,517	-2.14(-2.59%)
Apr 04, 2016	83.47	83.68	81.34	82.54	2,050,661	-0.77(-0.92%)
Apr 01, 2016	82.26	83.72	82.00	83.31	2,031,597	+0.85(+1.03%)
Mar 31, 2016	83.25	83.55	81.84	82.46	2,180,502	-0.74(-0.89%)
Mar 30, 2016	81.42	83.59	81.11	83.20	2,683,013	+1.85(+2.27%)
Mar 29, 2016	81.12	81.94	80.12	81.35	1,513,753	+0.51(+0.63%)
Mar 28, 2016	78.52	81.29	78.52	80.84	2,096,421	+2.32(+2.95%)
Mar 24, 2016	78.85	78.52	78.52	78.52	1,303,500	-0.44(-0.56%)
Mar 23, 2016	79.10	79.91	78.71	78.96	1,247,044	-0.05(-0.06%)
Mar 22, 2016	80.24	80.49	78.84	79.01	1,577,280	-1.45(-1.80%)
Mar 21, 2016	79.95	80.83	79.53	80.46	1,584,778	+0.44(+0.55%)
Mar 18, 2016	80.77	81.16	79.75	80.02	2,509,212	-0.40(-0.50%)
Mar 17, 2016	81.05	81.41	80.16	80.42	1,901,488	-1.01(-1.24%)
Mar 16, 2016	81.05	81.61	80.48	81.43	1,947,785	+0.25(+0.31%)
Mar 15, 2016	80.34	82.08	80.23	81.18	1,975,501	+0.22(+0.27%)
Mar 14, 2016	79.62	81.23	79.16	80.96	1,940,209	+0.94(+1.17%)
Mar 11, 2016	80.26	80.73	79.31	80.02	2,622,417	+0.20(+0.25%)
Mar 10, 2016	78.19	80.41	77.50	79.82	3,974,243	+3.09(+4.03%)
Mar 09, 2016	76.21	77.37	75.97	76.73	2,040,931	+0.77(+1.01%)
Mar 08, 2016	76.41	76.94	75.24	75.96	2,627,228	-0.86(-1.12%)
Mar 07, 2016	77.73	78.27	76.47	76.82	2,911,747	-1.57(-2.00%)
Mar 04, 2016	77.70	79.08	76.69	78.39	3,247,440	+0.94(+1.21%)
Mar 03, 2016	78.40	78.40	76.47	77.45	4,374,857	-1.32(-1.68%)
Mar 02, 2016	81.09	81.37	77.90	78.77	5,891,732	-3.26(-3.97%)
Mar 01, 2016	79.50	82.81	77.75	82.03	8,249,473	+1.78(+2.22%)
Feb 29, 2016	81.42	81.90	80.23	80.25	3,852,557	-1.38(-1.69%)
Feb 26, 2016	82.25	82.36	81.37	81.63	1,550,082	-0.67(-0.81%)
Feb 25, 2016	82.00	82.50	80.91	82.30	1,913,500	+0.65(+0.80%)
Feb 24, 2016	81.44	81.83	79.85	81.65	3,643,931	-0.04(-0.05%)
Feb 23, 2016	81.62	82.68	80.77	81.69	3,515,347	+0.02(+0.02%)
Feb 22, 2016	80.49	81.72	80.20	81.67	3,102,971	+2.23(+2.81%)
Feb 19, 2016	78.66	79.49	77.58	79.44	2,740,431	+0.15(+0.19%)
Feb 18, 2016	79.73	80.51	77.23	79.29	4,288,911	-1.59(-1.97%)
Feb 17, 2016	79.38	81.46	78.61	80.88	2,971,600	+2.33(+2.97%)
Feb 16, 2016	79.81	79.99	76.25	78.55	3,094,208	+3.32(+4.41%)
Feb 12, 2016	73.97	75.23	75.23	75.23	2,254,000	+1.80(+2.45%)
Feb 11, 2016	73.12	74.92	72.52	73.43	3,384,314	-1.72(-2.29%)
Feb 10, 2016	75.81	76.50	74.85	75.15	1,856,479	-0.09(-0.12%)
Feb 09, 2016	75.21	76.90	74.70	75.24	2,745,032	-0.09(-0.12%)
Feb 08, 2016	78.62	78.99	74.28	75.33	3,197,898	-1.23(-1.61%)
Feb 05, 2016	76.65	78.11	75.14	76.56	4,426,913	-0.11(-0.14%)
Feb 04, 2016	79.34	79.34	75.87	76.67	3,754,191	-2.92(-3.67%)
Feb 03, 2016	82.01	82.75	78.86	79.59	2,618,571	-2.10(-2.57%)
Feb 02, 2016	82.08	82.50	80.75	81.69	2,305,957	-0.29(-0.35%)