Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.75	19.25	18.66	18.67	1,754	-0.68(-3.52%)
Mar 30, 2016	18.95	19.35	18.95	19.35	894	+0.60(+3.18%)
Mar 24, 2016	18.70	18.75	18.75	18.75	86	+0.04(+0.19%)
Mar 22, 2016	18.72	18.72	18.72	18.72	617	+0.11(+0.57%)
Mar 21, 2016	18.78	18.78	18.61	18.61	925	-0.11(-0.57%)
Mar 18, 2016	18.67	18.72	18.67	18.72	5,459	-0.70(-3.60%)
Mar 17, 2016	18.68	19.42	18.67	19.42	2,269	+0.80(+4.31%)
Mar 16, 2016	18.47	18.62	18.47	18.62	12,483	+0.14(+0.76%)
Mar 15, 2016	18.60	18.68	18.47	18.47	34,284	-0.15(-0.78%)
Mar 14, 2016	18.67	18.68	18.62	18.62	4,526	-0.18(-0.98%)
Mar 11, 2016	18.67	18.88	18.44	18.81	3,299	+0.33(+1.79%)
Mar 10, 2016	18.47	18.49	18.47	18.47	38,257	+0.00(+0.00%)
Mar 09, 2016	18.48	18.50	18.46	18.47	24,300	+0.00(+0.00%)
Mar 08, 2016	18.49	18.49	18.14	18.47	8,111	+0.00(+0.00%)
Mar 07, 2016	18.10	18.51	18.10	18.47	50,977	-0.05(-0.26%)
Mar 04, 2016	18.47	18.11	18.11	18.52	62,701	+0.42(+2.31%)
Mar 03, 2016	18.32	18.47	18.11	18.11	1,530	-0.23(-1.26%)
Mar 01, 2016	18.34	18.34	18.34	18.34	20	-0.00(-0.01%)
Feb 29, 2016	18.34	18.34	18.34	18.34	347	+0.30(+1.67%)
Feb 26, 2016	18.04	18.04	18.04	18.04	505	-0.15(-0.83%)
Feb 25, 2016	18.17	18.19	18.17	18.19	1,327	+0.03(+0.14%)
Feb 24, 2016	18.16	18.16	18.16	18.16	103	+0.24(+1.33%)
Feb 18, 2016	17.92	17.93	17.93	17.93	206	+0.00(+0.03%)
Feb 17, 2016	17.92	17.92	17.92	17.92	428	-0.03(-0.18%)
Feb 16, 2016	17.95	17.95	17.95	17.95	516	+0.12(+0.65%)
Feb 11, 2016	17.77	17.84	17.84	17.84	824	+0.15(+0.84%)
Feb 10, 2016	17.73	17.73	17.69	17.69	1,967	-0.04(-0.22%)
Feb 09, 2016	17.73	17.73	17.73	17.73	103	+0.04(+0.22%)
Feb 08, 2016	17.77	17.77	17.69	17.69	2,287	-0.19(-1.09%)
Feb 05, 2016	17.88	17.88	17.88	17.88	291	-0.17(-0.95%)
Feb 04, 2016	18.05	18.05	18.05	18.05	692	+0.17(+0.98%)
Feb 02, 2016	17.77	17.88	17.88	17.88	21	-0.18(-0.98%)
Feb 01, 2016	17.89	18.06	17.89	18.06	710	+0.06(+0.32%)
Jan 29, 2016	18.06	18.06	17.86	18.00	3,882	+0.32(+1.81%)
Jan 26, 2016	17.68	17.68	17.68	17.68	206	-0.06(-0.33%)
Jan 25, 2016	17.69	17.90	17.52	17.74	6,099	-0.19(-1.08%)
Jan 22, 2016	17.93	17.93	17.93	17.93	432	-0.09(-0.49%)
Jan 20, 2016	18.25	18.02	18.02	18.02	2,266	-0.29(-1.58%)
Jan 19, 2016	18.37	18.37	18.25	18.31	4,307	+0.02(+0.10%)
Jan 15, 2016	18.21	18.29	18.29	18.29	9,785	+0.09(+0.48%)
Jan 14, 2016	18.20	18.20	18.20	18.20	222	-0.02(-0.11%)
Jan 13, 2016	18.28	18.28	18.22	18.22	357	-0.06(-0.30%)
Jan 12, 2016	18.28	18.28	18.28	18.28	103	+0.03(+0.15%)
Jan 08, 2016	18.27	18.25	18.25	18.25	515	-0.07(-0.37%)
Jan 06, 2016	18.32	18.32	18.32	18.32	309	+0.21(+1.18%)