Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0550	0.0550	0.0400	0.0400	40,000	-0.03(-42.86%)
Mar 30, 2016	0.0700	0.0700	0.0700	0.0700	20,046	+0.02(+27.27%)
Mar 24, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 18, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 17, 2016	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+9.09%)
Mar 16, 2016	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-20.86%)
Mar 11, 2016		0.0695	0.0695	0.0695	0	+0.02(+39.00%)
Mar 08, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 02, 2016		0.0600	0.0600	0.0600	0	+0.00(+5.26%)
Feb 29, 2016		0.0570	0.0570	0.0570	0	-0.00(-5.00%)
Feb 25, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 24, 2016	0.0500	0.0550	0.0500	0.0550	40,000	+0.00(+5.77%)
Feb 22, 2016		0.0520	0.0520	0.0520	0	-0.01(-13.33%)
Feb 11, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 05, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 04, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 03, 2016	0.0550	0.0600	0.0550	0.0600	701	+0.00(+9.09%)
Feb 02, 2016	0.0550	0.0550	0.0550	0.0550	2,000	-0.02(-21.43%)
Jan 29, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 28, 2016	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Jan 26, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 25, 2016	0.0800	0.0800	0.0600	0.0600	20,000	-0.00(-4.00%)
Jan 22, 2016	0.0625	0.0625	0.0625	0.0625	10,000	-0.01(-10.71%)
Jan 13, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 08, 2016		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Jan 07, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+25.00%)
Jan 05, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.11%)