National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.13	15.27	14.87	14.91	443,114	-0.23(-1.49%)
Mar 30, 2016	14.69	15.21	14.68	15.14	683,644	+0.58(+4.01%)
Mar 29, 2016	13.90	14.60	13.90	14.56	417,200	+0.55(+3.92%)
Mar 28, 2016	13.85	14.07	13.75	14.01	271,632	+0.25(+1.79%)
Mar 24, 2016	13.61	13.76	13.76	13.76	291,545	+0.13(+0.93%)
Mar 23, 2016	13.68	13.77	13.54	13.63	458,801	-0.07(-0.51%)
Mar 22, 2016	13.76	13.86	13.38	13.70	400,691	-0.12(-0.87%)
Mar 21, 2016	14.07	14.22	13.80	13.82	351,239	-0.26(-1.85%)
Mar 18, 2016	14.41	14.41	14.00	14.08	777,452	-0.25(-1.72%)
Mar 17, 2016	13.63	14.48	13.54	14.33	499,366	+0.78(+5.76%)
Mar 16, 2016	13.42	13.71	13.31	13.55	406,539	+0.13(+0.94%)
Mar 15, 2016	13.73	13.73	13.32	13.42	273,372	-0.34(-2.45%)
Mar 14, 2016	13.96	13.96	13.68	13.76	164,603	-0.21(-1.51%)
Mar 11, 2016	13.53	14.01	13.50	13.97	488,267	+0.63(+4.75%)
Mar 10, 2016	13.42	13.66	13.20	13.34	324,038	-0.01(-0.05%)
Mar 09, 2016	12.95	13.47	12.90	13.35	348,020	+0.37(+2.84%)
Mar 08, 2016	13.50	13.57	12.96	12.98	318,110	-0.53(-3.92%)
Mar 07, 2016	13.51	13.71	13.38	13.51	530,984	-0.01(-0.05%)
Mar 04, 2016	13.23	13.59	13.09	13.51	544,961	+0.31(+2.37%)
Mar 03, 2016	12.82	13.87	12.82	13.20	631,157	+0.38(+2.99%)
Mar 02, 2016	12.61	12.90	12.61	12.82	377,763	+0.29(+2.28%)
Mar 01, 2016	12.64	12.66	12.47	12.53	244,986	-0.06(-0.50%)
Feb 29, 2016	12.65	12.82	12.57	12.59	333,644	-0.06(-0.44%)
Feb 26, 2016	12.61	12.91	12.57	12.65	329,498	+0.08(+0.66%)
Feb 25, 2016	12.13	12.86	12.11	12.57	648,458	+0.51(+4.21%)
Feb 24, 2016	11.90	12.13	11.90	12.06	206,108	+0.10(+0.82%)
Feb 23, 2016	11.93	12.11	11.92	11.96	194,093	-0.04(-0.35%)
Feb 22, 2016	11.88	12.13	11.88	12.00	278,193	+0.17(+1.47%)
Feb 19, 2016	11.72	11.91	11.72	11.83	221,355	+0.10(+0.83%)
Feb 18, 2016	12.06	12.06	11.68	11.73	299,715	-0.29(-2.43%)
Feb 17, 2016	11.65	12.18	11.58	12.02	377,238	+0.45(+3.85%)
Feb 16, 2016	11.85	11.85	11.54	11.58	384,310	-0.03(-0.30%)
Feb 12, 2016	11.36	11.61	11.61	11.61	215,471	+0.35(+3.09%)
Feb 11, 2016	11.17	11.31	11.06	11.26	187,941	-0.07(-0.61%)
Feb 10, 2016	11.27	11.63	11.22	11.33	185,144	+0.11(+0.99%)
Feb 09, 2016	11.19	11.42	11.12	11.22	246,668	-0.15(-1.29%)
Feb 08, 2016	11.44	11.44	10.91	11.37	343,836	-0.17(-1.51%)
Feb 05, 2016	11.65	11.76	11.49	11.54	244,623	-0.20(-1.72%)
Feb 04, 2016	11.99	12.07	11.69	11.74	264,403	-0.25(-2.09%)
Feb 03, 2016	12.10	12.17	11.87	11.99	169,913	-0.03(-0.23%)
Feb 02, 2016	12.09	12.15	11.94	12.02	143,593	-0.11(-0.92%)
Feb 01, 2016	12.03	12.23	11.96	12.13	378,594	+0.03(+0.23%)
Jan 29, 2016	11.64	12.13	11.64	12.11	259,951	+0.49(+4.19%)
Jan 28, 2016	11.90	11.94	11.59	11.62	197,509	-0.24(-2.00%)
Jan 27, 2016	12.06	12.18	11.77	11.86	332,759	-0.12(-0.99%)
Jan 26, 2016	11.70	12.01	11.56	11.97	429,412	+0.30(+2.56%)
Jan 25, 2016	11.65	11.70	11.46	11.67	340,762	+0.02(+0.18%)
Jan 22, 2016	11.46	11.72	11.46	11.65	290,138	+0.29(+2.57%)
Jan 21, 2016	11.47	11.63	11.23	11.36	230,639	-0.10(-0.91%)
Jan 20, 2016	11.54	11.64	11.10	11.47	282,316	-0.17(-1.44%)
Jan 19, 2016	11.73	11.81	11.50	11.63	296,120	+0.06(+0.54%)
Jan 15, 2016	11.53	11.57	11.57	11.57	530,777	-0.20(-1.72%)
Jan 14, 2016	11.86	11.91	11.68	11.77	340,949	-0.08(-0.70%)
Jan 13, 2016	11.99	12.29	11.75	11.86	306,171	-0.14(-1.16%)
Jan 12, 2016	11.92	12.00	11.82	11.99	350,505	+0.13(+1.06%)
Jan 11, 2016	11.79	11.89	11.75	11.87	266,388	+0.13(+1.13%)
Jan 08, 2016	12.13	12.25	11.71	11.74	373,473	-0.34(-2.82%)
Jan 07, 2016	12.15	12.29	11.83	12.08	782,174	-0.13(-1.03%)
Jan 06, 2016	11.88	12.49	11.87	12.20	582,173	+0.30(+2.52%)
Jan 05, 2016	11.67	11.95	11.65	11.90	480,403	+0.22(+1.91%)